Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Whirlpool | Zbiory
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Zmiana
Data
A O Smith
AOS:US
$ 300.1M
2.5M
2020-12
Arçelik
ARCLK:TI
TL 7095.62M
256.4M
2020-12
Beacon Roofing Supply
BECN:US
$ 952.9M
8.3M
2020-12
Carlisle Companies
CSL:US
$ 503.5M
11M
2020-12
Dr Horton
DHI:US
13.58B
1.34B
2020-12
Electrolux
ELUXB:SS
SK 13213M
793M
2020-12
Fortune Brands Home Security
FBHS:US
$ 867.2M
128.9M
2020-12
General Electric
GE:US
$ 15890M
965M
2020-12
Helen Of Troy
HELE:US
$ 383.44M
33.26M
2020-12
Home Depot
HD:US
$ 16627M
472M
2020-12
Kb Home
KBH:US
$ 3897.48M
226.35M
2020-12
Lennar
LEN:US
$ 16925.23M
1082.53M
2020-12
Lg Electronics
066570:KS
KW 7347003M
1312266M
2020-09
Lowes Companies
LOW:US
$ 16193M
481M
2020-12
Martin Marietta Materials
MLM:US
$ 709M
5.5M
2020-12
Masco
MAS:US
$ 876M
65M
2020-12
MDC
MDC:US
$ 2832.23M
186.52M
2020-12
Meritage Homes
MTH:US
$ 2778.04M
37.02M
2020-12
Mohawk Industries
MHK:US
$ 1913.02M
71.05M
2020-12
Owens Corning
OC:US
$ 855M
31M
2020-12
Panasonic
6752:JP
Y 796.11B
2.53B
2020-12
PGT
PGTI:US
$ 60.32M
5.61M
2020-12
Pool
POOL:US
$ 780.99M
168.16M
2020-12
Pultegroup
PHM:US
$ 7721.8M
106.33M
2020-12
Sherwin Williams
SHW:US
$ 1804.1M
131.3M
2020-12
Siemens
SIE:GR
€ 7743M
52M
2020-12
Stanley Black Decker
SWK:US
$ 2737.4M
137.3M
2020-12
Taylor Morrison Home
TMHC:US
$ 5209.65M
213.23M
2020-12
Toll Brothers
TOL:US
$ 7658.91M
375.61M
2020-12
Toro
TTC:US
$ 652.43M
3.78M
2020-12
Vulcan Materials
VMC:US
$ 448.58M
6.88M
2020-12
Whirlpool
WHR:US
$ 2187M
29M
2020-12
Whirlpool Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20907
0.0043
0.35%
GBPUSD
1.39688
0.0046
0.33%
AUDUSD
0.78335
0.0066
0.85%
NZDUSD
0.73028
0.0035
0.48%
USDJPY
106.71
0.1050
-0.10%
USDCNY
6.47309
0.0063
0.10%
USDCHF
0.91378
0.0013
-0.14%
USDCAD
1.26110
0.0034
-0.27%
USDMXN
20.5746
0.0861
-0.42%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6645
0.0227
0.40%
USDRUB
73.7398
0.4250
-0.57%
DXY
90.740
0.2994
-0.33%
BTCUSD
47,352.38
2,277
-4.59%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,567
32
0.10%
S&P 500
3,896.86
5
-0.13%
NASDAQ 100
13,174
109
-0.82%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,646
57
0.87%
DAX
14,069
56
0.40%
CAC 40
5,824
31
0.54%
FTSE MIB
23,166
99
-0.43%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,427
127
0.70%
[+]
Rzeczywisty
Chg
%Chg
Apple
126.06
1.72
-1.35%
Tesla
694.37
24.06
-3.35%
Microsoft
235.74
1.20
-0.51%
Amazon
3,128.62
16.23
-0.52%
Facebook
263.04
1.78
-0.67%
Alibaba
237.64
4.03
-1.67%
Visa
216.96
0.33
0.15%
JPMorgan Chase
150.91
0.41
0.27%
Intel
61.97
0.91
-1.45%
Johnson & Johnson
159.60
0.28
0.18%
Procter & Gamble
124.72
0.45
0.36%
Exxon Mobil
56.47
0.08
0.14%
3M
177.31
0.90
0.51%
Goldman Sachs
332.59
2.67
0.81%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6900
0.95
-1.57%
Brent
62.6000
1.09
-1.71%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9332
0.01
-0.50%
Heating oil
1.8076
0.01
-0.64%
Gold
1,737.10
13.26
0.77%
Silver
26.770
0.26
0.97%
Copper
4.2210
0.11
2.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.038
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]