Visteon

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	34.45		4.26	2020-12
Aptiv PLC APTV:US	19.58		5.62	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Belden BDC:US	62.05		32.44	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Carmax KMX:US	22.72		1.71	2020-12
Copart CPRT:US	44.6		8.74	2020-12
Dana DAN:US	218.15		195.59	2020-12
Flextronics International FLEX:US	28.04		30.95	2020-12
General Motors GM:US	18.68		9.49	2020-12
Gentex GNTX:US	27.8		6.03	2020-12
Group 1 Automotive GPI:US	10.34		0.89	2020-12
Harley Davidson HOG:US	51		0.93	2020-12
Hyundai Mobis 012330:KS	12.38		3.98	2020-09
Jabil Circuit JBL:US	137.82		9.12	2020-12
Johnson Controls JCI:US	55.47		15.27	2020-12
Lear LEA:US	119.69		64.01	2020-12
LG 003550:KS	15.33		2.09	2020-09
Lithia Motors LAD:US	19.4		0.17	2020-12
Littelfuse LFUS:US	66.9		7.75	2020-12
LKQ LKQ:US	18		2.73	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Panasonic 6752:JP	16		3.51	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
Samsung 005930:KS	22.12		3.91	2020-12
SENSATA TECHNOLOGIES ST:US	94.78		10.01	2020-12
Tesla TSLA:US	1.38K		329.61	2020-12

Visteon - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20890	0.0041	0.34%
GBPUSD	1.39650	0.0043	0.31%
AUDUSD	0.78275	0.0060	0.77%
NZDUSD	0.72990	0.0031	0.42%
USDJPY	106.76	0.0620	-0.06%
USDCNY	6.47246	0.0056	0.09%
USDCHF	0.91449	0.0006	-0.06%
USDCAD	1.26249	0.0021	-0.16%
USDMXN	20.6071	0.0536	-0.26%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6620	0.0202	0.36%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.772	0.2671	-0.29%
BTCUSD	47,528.52	2,101	-4.23%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,399	136	-0.43%
S&P 500	3,885.88	16	-0.41%
NASDAQ 100	13,120	163	-1.22%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,438	139	0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	687.00	31.13	-4.33%
Microsoft	234.88	2.06	-0.87%
Amazon	3,094.88	49.73	-1.58%
Facebook	259.13	5.78	-2.18%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.5800	1.06	-1.75%
Brent	62.5400	1.15	-1.81%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9316	0.01	-0.58%
Heating oil	1.8052	0.01	-0.77%
Gold	1,733.38	9.54	0.55%
Silver	26.704	0.19	0.72%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]