Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ulta Salon | Zbiory
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Zmiana
Data
Bed Bath & Beyond Inc.
BBBY:US
$ 1780.89M
271.15M
2020-12
Best Buy
BBY:US
$ 4136M
143M
2020-06
Burlington Stores
BURL:US
$ 607.55M
18.35M
2020-06
Capri Holdings Ltd
CPRI:US
930M
18M
2020-09
Costco Wholesale
COST:US
$ 12242M
1232M
2020-09
CVS Health
CVS:US
$ 16519M
457M
2020-06
Dollar General
DG:US
$ 4391.16M
283.83M
2020-06
Dollar Tree
DLTR:US
$ 3275.7M
77.2M
2020-06
Estee Lauder Companies
EL:US
$ 2062M
25M
2020-06
GAP
GPS:US
$ 2242M
25M
2020-06
Hanesbrands
HBI:US
$ 1958.44M
5.31M
2020-06
Home Depot
HD:US
$ 16155M
2657M
2020-09
Kroger
KR:US
$ 6344M
47M
2020-09
L Brands
LB:US
$ 1476M
15.4M
2020-06
Lowes Companies
LOW:US
$ 13831M
452M
2020-06
LULULEMON ATHLETIC
LULU:US
$ 672.77M
46.92M
2020-09
Macys
M:US
$ 3582M
1341M
2020-09
Nike
NKE:US
$ 6705M
662M
2020-09
Nordstrom
JWN:US
$ 1.47B
23M
2020-06
Oreilly Automotive
ORLY:US
$ 3528.68M
28.04M
2020-06
Procter & Gamble
PG:US
$ 5707M
209M
2020-09
PVH
PVH:US
$ 1642.2M
81M
2020-09
Ralph Lauren
RL:US
$ 773.2M
37M
2020-06
Ross Stores
ROST:US
$ 1117.98M
639.28M
2020-06
Tapestry Inc
TPR:US
$ 73.69M
11.6M
2020-06
Target
TGT:US
$ 8876M
292M
2020-06
Tjx Companies
TJX:US
$ 3744.1M
1201.62M
2020-06
Tractor Supply
TSCO:US
$ 1915.04M
226.53M
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Under Armour Inc
UAA:US
$ 1.06B
141.66M
2020-09
Urban Outfitters
URBN:US
$ 351.77M
16.13M
2020-06
VF
VFC:US
$ 1434.84M
31.98M
2020-09
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
Ulta Salon Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jan 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21724
0.0005
0.04%
GBPUSD
1.37157
0.0015
-0.11%
AUDUSD
0.77439
0.0018
-0.23%
NZDUSD
0.71933
0.0024
-0.33%
USDJPY
103.52
0.0070
0.01%
USDCNY
6.47135
0.0063
0.10%
USDCHF
0.88473
0.0005
-0.06%
USDCAD
1.26662
0.0024
0.19%
USDMXN
19.7641
0.0323
0.16%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0317
-0.04%
BTCUSD
30,599.09
219
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,064
152
-0.49%
S&P 500
3,840.05
13
-0.34%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,625
132
-0.46%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,793
31
-0.45%
SHANGHAI
3,592
29
-0.80%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5335
0.01
-0.93%
Heating oil
1.5849
0.02
-0.98%
Gold
1,862.03
7.88
-0.42%
Silver
25.577
0.37
-1.42%
Copper
3.6230
0.03
-0.86%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,348.2500
25.00
-1.82%
Wheat
654.2500
6.50
-0.98%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]