Cena Akcji
67.54
Dzienna Zmiana
1.23 1.85%
Miesięcznie
4.91%
Rocznie
16.33%
Q1 Prognozy TE
66.93
Kurs Zmiana Rok Data
2642 Taiwan Pelican 37.60 -0.10 -0.27% -20.93% 2024-03-29
600190 Jinzhou Port 2.52 0.04 1.61% -25.88% 2024-03-29
601008 Jiangsu Lianyungang 3.76 0.10 2.73% -17.00% 2024-03-29
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
9201 Japan Airlines 2,914.50 43.50 1.52% 13.94% 2024-03-29
ADAVIATI Abu Dhabi Aviation 6.77 -0.02 -0.29% -7.89% 2024-03-29
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AMSC American Shipping Company 27.20 -0.40 -1.45% -32.59% 2024-03-27
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DIDI DiDi Global 3.83 0.02 0.52% -3.53% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
GND Grindrod 1,298.00 2.00 0.15% 41.39% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
IR5B Irish Continental 4.85 0.03 0.62% 12.79% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.90 0.14 0.54% 11.73% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NMDC National Marine 27.00 0.30 1.12% 12.50% 2024-03-29
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
PTSI Pam Transportation Services 16.21 0.03 0.19% -42.64% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TALLINK Tallink Grupp AS 0.69 0.01 0.87% 23.71% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28
UTAR Aviakompaniya Utair Pao 14.71 0 0% 76.17% 2024-03-29
WABERERS Waberers International Nyrt 4,000.00 90.00 2.30% 105.13% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28