Transcontinental Realty Investors - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AHH	Armada Hoffler Properties	11.37		-0.05	-0.44%	-39.33%	2021-01-16
ARL	American Realty Investors	10.07		-0.01	-0.10%	-36.14%	2021-01-15
HHC	Howard Hughes	84.11		0.03	0.04%	-32.73%	2021-01-16
MRC	MORGUARD	115.98		0.93	0.81%	-42.62%	2021-01-18
TCI	Transcontinental Realty Investors	22.25		-1.75	-7.29%	-29.23%	2021-01-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.20945	0.0018	0.15%
GBPUSD	1.36038	0.0025	0.18%
AUDUSD	0.77078	0.0023	0.30%
NZDUSD	0.71324	0.0019	0.27%
USDJPY	103.99	0.3030	0.29%
USDCNY	6.49679	0.0005	0.01%
USDCHF	0.89095	0.0001	-0.01%
USDCAD	1.27292	0.0021	-0.17%
USDMXN	19.6827	0.0195	-0.10%
USDINR	73.1740	0.0070	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8000	0.1902	-0.26%
DXY	90.689	0.0764	-0.08%
BTCUSD	36,225.84	391	-1.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	126	0.41%
S&P 500	3,792.33	16	0.42%
NASDAQ 100	12,929	107	0.84%
NIKKEI 225	28,610	368	1.30%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,583	13	-0.36%
SENSEX	49,124	560	1.15%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2000	0.11	0.21%
Brent	54.9400	0.19	0.35%
Natural gas	2.6450	0.01	0.46%
Gasoline	1.5232	0.00	-0.03%
Heating oil	1.5881	0.00	0.01%
Gold	1,837.71	0.82	0.04%
Silver	25.105	0.23	-0.89%
Copper	3.6060	0.01	-0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,396.0000	18.00	-1.27%
Wheat	682.7500	11.00	1.64%
Cotton	81.26	0.56	0.69%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]