Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Stanley Black & Decker
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
3M
MMM:US
20.84
0.35
2020-12
Agco
AGCO:US
25.43
17.36
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Atlas Copco
ATCOA:SS
34.37
1.16
2020-12
Carrier Global Corp
CARR:US
18.83
2.61
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
115.82
16.84
2020-12
Cummins
CMI:US
21.6
0.2
2020-12
Danaher
DHR:US
46.16
5.67
2020-12
Deere
DE:US
34.21
3.26
2020-12
Dr Horton
DHI:US
12.04
1.3
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
26.13
1.36
2020-12
Fastenal
FAST:US
33.69
0
2021-03
Fortive Corp
FTV:US
18.33
462.29
2020-12
Fortune Brands Home Security
FBHS:US
24.34
0.06
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Grainger
GWW:US
30.99
3.91
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
29.13
6.08
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
Johnson Controls
JCI:US
55.02
0.45
2020-12
Kb Home
KBH:US
10.08
4.82
2020-12
Lennar
LEN:US
10.6
2.23
2020-12
Lennox International
LII:US
33.64
4.07
2020-12
Masco
MAS:US
19.61
1.1
2020-12
Mohawk Industries
MHK:US
26.69
7.76
2020-12
Otis Worldwide Corp
OTIS:US
32.85
3.57
2020-12
Parker Hannifin
PH:US
28.7
1.09
2020-12
Pultegroup
PHM:US
10.12
1.12
2020-12
Rockwell Automation
ROK:US
23.77
4.83
2020-12
Sherwin Williams
SHW:US
33.42
2.82
2020-12
Snap On
SNA:US
20.15
4.14
2020-12
Stanley Black Decker
SWK:US
25.9
3.05
2020-12
Timken
TKR:US
21.78
4.65
2020-12
Toll Brothers
TOL:US
14.96
2.33
2020-12
Toro
TTC:US
30.26
0.99
2020-12
United Rentals
URI:US
26.95
8.56
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Whirlpool
WHR:US
12.96
0.76
2020-12
Stanley Black & Decker - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Apr 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20153
0.0022
-0.18%
GBPUSD
1.38397
0.0091
-0.65%
AUDUSD
0.77072
0.0047
-0.61%
NZDUSD
0.71617
0.0043
-0.59%
USDJPY
107.97
0.0620
-0.06%
USDCNY
6.49422
0.0025
0.04%
USDCHF
0.91685
0.0001
0.02%
USDCAD
1.25021
0.0002
-0.01%
USDMXN
19.9405
0.0406
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4470
0.1220
-2.19%
USDRUB
75.3852
1.0698
-1.40%
DXY
91.280
0.1254
0.14%
USDKRW
1,116.01
10.0090
0.90%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,839
298
-0.87%
S&P 500
4,138
36
-0.85%
NASDAQ 100
13,771
164
-1.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.6500
0.30
0.49%
Brent
65.5800
0.26
0.40%
Natural gas
2.7490
0.06
2.15%
Gasoline
1.9822
0.00
-0.06%
Heating oil
1.8644
0.01
0.58%
Gold
1,783.80
9.66
-0.54%
Silver
26.113
0.46
-1.74%
Copper
4.2680
0.02
-0.50%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,794.00
21.00
-0.75%
Tin
26,740.00
155.00
-0.58%
[+]
Rzeczywisty
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]