Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sensata Technologies
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Arrow Electronics
ARW:US
16.9
0.29
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Belden
BDC:US
62.05
32.44
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Canon
7751:JP
33.64
7.88
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Littelfuse
LFUS:US
66.9
7.75
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Plexus
PLXS:US
20.09
1.82
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Texas Instruments
TXN:US
31.02
4.25
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Sensata Technologies - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1600
1.79
2.74%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8951
0.04
1.96%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.933
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]