Silver Standard Resources - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
ASR	Alacer Gold	9.56		0.09	0.95%	83.49%	2020-09-17
CS	Capstone Mining	1.43		-0.02	-1.38%	155.36%	2020-09-17
FR	First Majestic Silver	15.99		0.01	0.06%	21.14%	2020-09-18
FVI	Fortuna Silver Mines	10.36		0.12	1.17%	126.70%	2020-09-18
MDI	Major Drilling	7.33		0.14	1.95%	15.62%	2020-09-17
S	Sherritt International	0.20		0.01	2.63%	-38.10%	2020-09-17
SSO	Silver Standard Resources	74.23		-0.55	-0.74%	-43.43%	2020-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.18571	0.0006	0.05%
GBPUSD	1.29289	0.0047	-0.37%
AUDUSD	0.73063	0.0010	-0.14%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.49	0.2380	-0.23%
USDCNY	6.77429	0.0227	0.34%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3482	0.1088	2.08%
USDRUB	75.5465	0.3570	0.47%
DXY	92.898	0.0720	-0.08%
USDKRW	1,161.33	13.1200	-1.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,607	295	-1.06%
S&P 500	3,315	42	-1.25%
NASDAQ 100	10,892	189	-1.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,004	45	-0.75%
DAX	13,118	90	-0.68%
CAC 40	4,973	66	-1.32%
FTSE MIB	19,440	300	-1.52%
IBEX 35	6,908	178	-2.52%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,207	39	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.01	3.33	-3.02%
Tesla	439.48	16.05	3.79%
Microsoft	198.36	4.55	-2.24%
Amazon	2,921.40	85.77	-2.85%
Alphabet	1,437.00	47.23	-3.18%
Facebook	251.99	2.73	-1.07%
Alibaba	272.14	3.54	-1.28%
Visa	202.46	2.81	-1.37%
JPMorgan Chase	98.52	0.04	-0.04%
Intel	49.46	0.85	-1.69%
Johnson & Johnson	148.34	1.17	0.79%
Procter & Gamble	136.33	1.19	-0.87%
Exxon Mobil	36.80	0.82	-2.18%
3M	170.11	2.27	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8700	0.10	-0.24%
Brent	42.9500	0.35	-0.81%
Natural gas	2.0470	0.08	3.86%
Gasoline	1.2285	0.01	0.59%
Heating oil	1.1557	0.00	-0.19%
Gold	1,953.75	11.15	0.57%
Silver	26.903	0.20	-0.73%
Copper	3.1000	0.02	0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	20.75	3.73%
Nickel	15,034.00	138.50	-0.91%
LME Index	3,034.40	6.40	-0.21%
Lead	1,885.17	17.67	0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]