Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Spectrum Brands | Zbiory
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Zmiana
Data
Allegion
ALLE:US
$ 289.6M
4M
2020-09
Church Dwight
CHD:US
$ 455.5M
59.8M
2020-06
Clorox
CLX:US
$ 454M
3M
2020-06
Colgate Palmolive
CL:US
$ 1524M
223M
2020-06
EDGEWELL PERSONAL
EPC:US
$ 323M
17M
2020-06
Estee Lauder Companies
EL:US
$ 2062M
25M
2020-06
Fortune Brands Home Security
FBHS:US
$ 732.3M
29.2M
2020-06
General Mills
GIS:US
$ 1605.1M
178.8M
2020-09
Helen Of Troy
HELE:US
$ 383.44M
33.26M
2020-12
Henkel
HEN3:GR
€ 2193M
81M
2020-03
Kimberly Clark
KMB:US
$ 1787M
38M
2020-09
Medifast
MED:US
$ 38.58M
9.3M
2020-06
Nu Skins
NUS:US
$ 261M
4M
2020-09
Procter & Gamble
PG:US
$ 5707M
209M
2020-09
Scotts Miracle Gro
SMG:US
$ 493M
250M
2020-06
Spectrum Brands
SPB:US
$ 557.7M
10.4M
2020-09
Stanley Black Decker
SWK:US
$ 2753.4M
221M
2020-06
Usana Health Sciences
USNA:US
$ 78.17M
8.89M
2020-09
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
Wd 40
WDFC:US
$ 41.77M
0.51M
2020-12
Whirlpool
WHR:US
$ 2216M
87M
2020-09
Spectrum Brands Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jan 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21712
0.0004
0.03%
GBPUSD
1.36905
0.0041
-0.29%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.80
0.2890
0.28%
USDCNY
6.49713
0.0320
0.50%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4812
0.1306
2.44%
USDRUB
75.2417
1.4258
1.93%
DXY
90.209
0.0779
0.09%
BTCUSD
33,504.92
2,687
8.72%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,697
18
-0.27%
DAX
13,880
26
-0.19%
CAC 40
5,563
28
-0.50%
FTSE MIB
22,167
252
-1.12%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,840
77
-0.43%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.45
1.59
1.16%
Tesla
839.67
5.32
-0.63%
Microsoft
227.16
2.19
0.97%
Amazon
3,296.64
9.14
-0.28%
Facebook
275.91
3.04
1.11%
Alibaba
259.66
0.34
-0.13%
Visa
203.21
1.90
-0.93%
JPMorgan Chase
133.77
1.04
-0.77%
Intel
56.96
5.49
-8.79%
Johnson & Johnson
164.21
2.51
1.55%
Procter & Gamble
130.62
0.38
-0.29%
Exxon Mobil
47.29
0.81
-1.68%
3M
170.04
0.63
-0.37%
Goldman Sachs
289.24
0.13
-0.04%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3000
0.82
-1.54%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5480
0.00
0.01%
Heating oil
1.5787
0.02
-1.37%
Gold
1,857.31
12.60
-0.67%
Silver
25.492
0.45
-1.75%
Copper
3.6335
0.02
-0.57%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
[+]