Spectrum Brands | Zbiory

Wykres
Quotes

Ok

width

height

	Stock	Zmiana		Data
Allegion ALLE:US	$ 289.6M		4M	2020-09
Church Dwight CHD:US	$ 455.5M		59.8M	2020-06
Clorox CLX:US	$ 454M		3M	2020-06
Colgate Palmolive CL:US	$ 1524M		223M	2020-06
EDGEWELL PERSONAL EPC:US	$ 323M		17M	2020-06
Estee Lauder Companies EL:US	$ 2062M		25M	2020-06
Fortune Brands Home Security FBHS:US	$ 732.3M		29.2M	2020-06
General Mills GIS:US	$ 1605.1M		178.8M	2020-09
Helen Of Troy HELE:US	$ 383.44M		33.26M	2020-12
Henkel HEN3:GR	€ 2193M		81M	2020-03
Kimberly Clark KMB:US	$ 1787M		38M	2020-09
Medifast MED:US	$ 38.58M		9.3M	2020-06
Nu Skins NUS:US	$ 261M		4M	2020-09
Procter & Gamble PG:US	$ 5707M		209M	2020-09
Scotts Miracle Gro SMG:US	$ 493M		250M	2020-06
Spectrum Brands SPB:US	$ 557.7M		10.4M	2020-09
Stanley Black Decker SWK:US	$ 2753.4M		221M	2020-06
Usana Health Sciences USNA:US	$ 78.17M		8.89M	2020-09
Wal-Mart WMT:US	$ 41084M		133M	2020-06
Wd 40 WDFC:US	$ 41.77M		0.51M	2020-12
Whirlpool WHR:US	$ 2216M		87M	2020-09

Spectrum Brands Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jan 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21712	0.0004	0.03%
GBPUSD	1.36905	0.0041	-0.29%
AUDUSD	0.77177	0.0044	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49713	0.0320	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4812	0.1306	2.44%
USDRUB	75.2417	1.4258	1.93%
DXY	90.209	0.0779	0.09%
BTCUSD	33,504.92	2,687	8.72%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,845.79	7	-0.19%
NASDAQ 100	13,377	28	-0.21%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,697	18	-0.27%
DAX	13,880	26	-0.19%
CAC 40	5,563	28	-0.50%
FTSE MIB	22,167	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,840	77	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.45	1.59	1.16%
Tesla	839.67	5.32	-0.63%
Microsoft	227.16	2.19	0.97%
Amazon	3,296.64	9.14	-0.28%
Facebook	275.91	3.04	1.11%
Alibaba	259.66	0.34	-0.13%
Visa	203.21	1.90	-0.93%
JPMorgan Chase	133.77	1.04	-0.77%
Intel	56.96	5.49	-8.79%
Johnson & Johnson	164.21	2.51	1.55%
Procter & Gamble	130.62	0.38	-0.29%
Exxon Mobil	47.29	0.81	-1.68%
3M	170.04	0.63	-0.37%
Goldman Sachs	289.24	0.13	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3000	0.82	-1.54%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5480	0.00	0.01%
Heating oil	1.5787	0.02	-1.37%
Gold	1,857.31	12.60	-0.67%
Silver	25.492	0.45	-1.75%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]