Sonoco Products

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amcor PLC AMCR:US	25.09		3.4	2020-12
Aptargroup ATR:US	43.43		6.32	2020-12
Avery Dennison AVY:US	24.79		4.07	2020-12
Axalta Coating Systems AXTA:US	72.16		3.78	2020-12
Ball BLL:US	59.96		15.63	2020-12
Berry Plastics BERY:US	13.6		2.6	2020-12
Boise Cascade BCC:US	11.53		5.76	2020-12
Cascades CAS:CN	20.46		5.4	2020-12
CCL Industries CCLB:CN	18.35		1.23	2020-12
Clearwater Paper CLW:US	11.17		15.15	2020-12
Crown CCK:US	26.17		4.77	2020-12
Graphic Packaging GPK:US	34.97		2.39	2020-12
Greif GEF:US	20.37		6.89	2020-12
Huhtamäki HUH1V:FH	22.72		0.14	2020-12
International Flavors Fragrances IFF:US	33.48		0.1	2020-12
International Paper IP:US	39.67		14.43	2020-12
Intertape Polymer ITP:CN	12.47		0.88	2020-09
Myers Industries MYE:US	13.14		2.04	2020-09
Packaging Of America PKG:US	27.67		7.54	2020-12
Rayonier RYN:US	88.86		9.42	2020-12
Rpm International RPM:US	31.28		4.26	2020-12
Sealed Air SEE:US	15.52		0.06	2020-12
Silgan SLGN:US	14.58		1.68	2020-12
Sonoco Products SON:US	22.7		3.76	2020-12
Ufp Technologies UFPT:US	17.75		1.07	2020-09
Weyerhaeuser WY:US	51.08		18.32	2020-12
WINPAK WPK:CN	20.61		2.42	2020-09

Sonoco Products - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20351	0.0017	-0.14%
GBPUSD	1.39738	0.0042	0.30%
AUDUSD	0.77789	0.0019	0.25%
NZDUSD	0.72455	0.0012	0.17%
USDJPY	107.47	0.4060	0.38%
USDCNY	6.47500	0.0031	-0.05%
USDCHF	0.92488	0.0049	0.54%
USDCAD	1.26461	0.0025	-0.19%
USDMXN	20.8086	0.1322	-0.63%
USDINR	72.7270	0.2030	-0.28%
USDBRL	5.6307	0.0114	0.20%
USDRUB	73.6904	0.2991	-0.40%
DXY	91.158	0.2109	0.23%
BTCUSD	49,068.39	1,311	-2.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,206	64	-0.21%
S&P 500	3,799.83	20	-0.52%
NASDAQ 100	12,564	119	-0.94%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,623	53	-0.79%
DAX	14,020	61	-0.43%
CAC 40	5,818	12	-0.20%
FTSE MIB	22,999	47	-0.21%
IBEX 35	8,336	7	0.08%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,394	22	-0.65%
TSX	18,198	122	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.14	0.91	-0.75%
Tesla	628.41	24.50	-3.75%
Microsoft	227.15	0.41	-0.18%
Amazon	2,995.82	5.00	-0.17%
Facebook	256.40	1.07	0.42%
Alibaba	232.05	4.22	-1.79%
Visa	213.51	1.34	-0.62%
JPMorgan Chase	152.67	0.24	-0.16%
Intel	59.54	0.36	-0.60%
Johnson & Johnson	154.89	1.33	-0.85%
Procter & Gamble	124.40	1.28	1.04%
Exxon Mobil	57.37	0.86	1.52%
3M	178.84	0.78	0.44%
Goldman Sachs	333.19	1.24	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.3300	1.06	1.73%
Brent	65.2800	1.21	1.89%
Natural gas	2.7640	0.05	-1.85%
Gasoline	1.9625	0.01	0.55%
Heating oil	1.8551	0.02	1.06%
Gold	1,712.14	1.19	0.07%
Silver	25.920	0.16	-0.61%
Copper	4.0165	0.12	-3.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,434.5000	25.25	1.79%
Wheat	648.2500	3.75	-0.58%
Lumber	980.00	10.50	-1.06%
Coffee	131.15	2.10	-1.58%
Rice	13.1650	0.16	1.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.46	0.008	-0.01%
UK	0.72	0.057	-0.06%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Russia	6.59	0.090	-0.09%
[+]