Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sonoco Products
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Boise Cascade
BCC:US
11.53
5.76
2020-12
Cascades
CAS:CN
20.46
5.4
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Clearwater Paper
CLW:US
11.17
15.15
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
Huhtamäki
HUH1V:FH
22.72
0.14
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Intertape Polymer
ITP:CN
12.47
0.88
2020-09
Myers Industries
MYE:US
13.14
2.04
2020-09
Packaging Of America
PKG:US
27.67
7.54
2020-12
Rayonier
RYN:US
88.86
9.42
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Ufp Technologies
UFPT:US
17.75
1.07
2020-09
Weyerhaeuser
WY:US
51.08
18.32
2020-12
WINPAK
WPK:CN
20.61
2.42
2020-09
Sonoco Products - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20351
0.0017
-0.14%
GBPUSD
1.39738
0.0042
0.30%
AUDUSD
0.77789
0.0019
0.25%
NZDUSD
0.72455
0.0012
0.17%
USDJPY
107.47
0.4060
0.38%
USDCNY
6.47500
0.0031
-0.05%
USDCHF
0.92488
0.0049
0.54%
USDCAD
1.26461
0.0025
-0.19%
USDMXN
20.8086
0.1322
-0.63%
USDINR
72.7270
0.2030
-0.28%
USDBRL
5.6307
0.0114
0.20%
USDRUB
73.6904
0.2991
-0.40%
DXY
91.158
0.2109
0.23%
BTCUSD
49,068.39
1,311
-2.60%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,206
64
-0.21%
S&P 500
3,799.83
20
-0.52%
NASDAQ 100
12,564
119
-0.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,623
53
-0.79%
DAX
14,020
61
-0.43%
CAC 40
5,818
12
-0.20%
FTSE MIB
22,999
47
-0.21%
IBEX 35
8,336
7
0.08%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,394
22
-0.65%
TSX
18,198
122
-0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.14
0.91
-0.75%
Tesla
628.41
24.50
-3.75%
Microsoft
227.15
0.41
-0.18%
Amazon
2,995.82
5.00
-0.17%
Facebook
256.40
1.07
0.42%
Alibaba
232.05
4.22
-1.79%
Visa
213.51
1.34
-0.62%
JPMorgan Chase
152.67
0.24
-0.16%
Intel
59.54
0.36
-0.60%
Johnson & Johnson
154.89
1.33
-0.85%
Procter & Gamble
124.40
1.28
1.04%
Exxon Mobil
57.37
0.86
1.52%
3M
178.84
0.78
0.44%
Goldman Sachs
333.19
1.24
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.3300
1.06
1.73%
Brent
65.2800
1.21
1.89%
Natural gas
2.7640
0.05
-1.85%
Gasoline
1.9625
0.01
0.55%
Heating oil
1.8551
0.02
1.06%
Gold
1,712.14
1.19
0.07%
Silver
25.920
0.16
-0.61%
Copper
4.0165
0.12
-3.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.5000
25.25
1.79%
Wheat
648.2500
3.75
-0.58%
Lumber
980.00
10.50
-1.06%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.057
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]