Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Steven Madden
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Adidas
ADS:GR
96.28
59.46
2020-09
BJs Wholesale Club Holdings Inc
BJ:US
14.1
5.14
2020-12
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Shoe Carnival
SCVL:US
47.56
2
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Steven Madden - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20438
0.0009
-0.07%
GBPUSD
1.39865
0.0054
0.39%
AUDUSD
0.77986
0.0039
0.50%
NZDUSD
0.72607
0.0028
0.38%
USDJPY
107.58
0.5170
0.48%
USDCNY
6.47564
0.0025
-0.04%
USDCHF
0.92505
0.0051
0.55%
USDCAD
1.26029
0.0068
-0.54%
USDMXN
20.8113
0.1295
-0.62%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5690
0.0503
-0.90%
USDRUB
73.4389
0.5505
-0.74%
DXY
91.093
0.1464
0.16%
BTCUSD
49,734.91
645
-1.28%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,332
62
0.20%
S&P 500
3,827.85
8
0.21%
NASDAQ 100
12,741
58
0.46%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,650
25
-0.38%
DAX
14,062
18
-0.13%
CAC 40
5,834
4
0.07%
FTSE MIB
23,089
48
0.21%
IBEX 35
8,353
24
0.29%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.32%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.45
0.39
0.32%
Tesla
644.12
9.08
-1.39%
Microsoft
231.11
3.55
1.56%
Amazon
3,041.31
36.31
1.21%
Facebook
264.62
9.28
3.63%
Alibaba
234.14
2.08
-0.88%
Visa
215.94
1.09
0.51%
JPMorgan Chase
152.19
0.69
-0.45%
Intel
59.91
0.01
0.02%
Johnson & Johnson
155.18
1.04
-0.67%
Procter & Gamble
123.84
0.68
0.55%
Exxon Mobil
58.70
2.18
3.86%
3M
177.91
0.15
-0.08%
Goldman Sachs
333.12
1.31
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0800
2.80
4.57%
Brent
66.9700
2.90
4.53%
Natural gas
2.7530
0.06
-2.24%
Gasoline
2.0018
0.05
2.56%
Heating oil
1.8943
0.06
3.19%
Gold
1,717.68
6.73
0.39%
Silver
26.129
0.05
0.19%
Copper
4.0575
0.08
-2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
27.00
1.92%
Wheat
656.5000
4.50
0.69%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]