Rayonier Advanced Materials - Cena Akcji


Kurs Chg Zmiana Rok Data
Nippon Paper 1,113.00 16.00 1.46% 18.66% 2025-07-24
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Canfor 14.34 0.09 0.63% -1.24% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
Evogene 430.00 -2.50 -0.58% -78.81% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Interfor 13.22 0.26 2.01% -19.44% 2025-07-23
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
International Paper 54.85 0.75 1.39% 19.01% 2025-07-24
Quaker Chemical 125.55 3.79 3.11% -29.51% 2025-07-23
Lenzing 26.50 0.35 1.34% -17.96% 2025-07-24
Louisiana Pacific 89.16 0.27 0.30% -1.33% 2025-07-23
Metsa Board Oyj 3.31 0.01 0.43% -53.24% 2025-07-24
Minerals Technologies 60.12 0.18 0.30% -31.38% 2025-07-23
NewMarket 725.09 -0.95 -0.13% 33.43% 2025-07-23
Potlatch 41.22 -0.54 -1.29% 1.18% 2025-07-24
Rayonier Advanced Materials 4.41 0.04 0.92% -26.25% 2025-07-23
Rayonier 24.14 -0.21 -0.86% -17.64% 2025-07-23
Sappi 2,938.00 63.00 2.19% -46.31% 2025-07-24
Stepan 57.79 0.61 1.07% -35.37% 2025-07-23
Sensient Technologies 108.26 0.42 0.39% 33.87% 2025-07-23
Total Nigeria 645.00 -60.00 -8.51% 65.85% 2025-07-24
Valhi 17.72 0.18 1.03% -4.99% 2025-07-23
West Fraser Timber 97.23 -5.47 -5.33% -17.06% 2025-07-24
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23
Weyerhaeuser 25.78 -0.18 -0.69% -13.55% 2025-07-24