Microsoft

Wykres
Quotes

Ok

width

height

Microsoft - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Oct 2020.

	Rzeczywisty	Chg	%Chg
EURUSD	1.17349	0.0045	-0.38%
GBPUSD	1.29586	0.0070	-0.54%
AUDUSD	0.70796	0.0039	-0.55%
NZDUSD	0.66644	0.0034	-0.50%
USDJPY	104.31	0.2160	-0.21%
USDCNY	6.71992	0.0020	0.03%
USDCHF	0.91189	0.0028	0.30%
USDCAD	1.32566	0.0066	0.50%
USDMXN	21.2623	0.2106	1.00%
USDINR	73.9196	0.2976	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.2621	0.9689	1.25%
DXY	93.477	0.5373	0.58%
USDKRW	1,133.16	7.4660	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,016	447	-1.63%
S&P 500	3,349	42	-1.23%
NASDAQ 100	11,476	123	-1.06%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,635	94	-1.65%
DAX	11,686	378	-3.13%
CAC 40	4,588	143	-3.01%
FTSE MIB	18,059	596	-3.19%
IBEX 35	6,523	128	-1.92%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,708	55	-1.98%
TSX	16,021	59	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	37.7100	1.85	-4.68%
Brent	39.5600	1.64	-3.98%
Natural gas	3.0040	0.02	-0.50%
Gasoline	1.0975	0.05	-4.01%
Heating oil	1.1227	0.04	-3.02%
Gold	1,893.15	13.68	-0.72%
Silver	24.050	0.50	-2.04%
Copper	3.0620	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.5000	15.50	-1.43%
Wheat	606.0000	9.75	-1.58%
Coffee	106.05	0.90	-0.84%
Cotton	71.69	0.34	-0.47%
Rice	12.5250	0.05	0.36%
[+]

	Rzeczywisty	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.003	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.027	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]