LXFR Luxfer | Cena Akcji

Name: LXFR Luxfer | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,LXFR,Luxfer,Cena,Akcji,8/12/2020.

Wykres
Quotes

LXFR

14.80

Codzienna Zmiana:

1.60 11.91%

Rocznie:

-30.52%

width

height

Preview

		Cena		Dzień	Rok	Data
HYD	Marketectors	60.00	1.07	1.80%	-7.12%	2020-08-11
LXFR	Luxfer	14.80	1.60	11.91%	-30.52%	2020-08-11
RSX	Marketector Russia	22.65	1.03	4.76%	-3.84%	2020-08-11
SMIN	Smiths	26.77	2.03	6.66%	-25.80%	2020-08-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.17385	0.0000	0.00%
GBPUSD	1.30455	0.0010	-0.07%
AUDUSD	0.71409	0.0007	-0.10%
NZDUSD	0.65736	0.0003	0.05%
USDJPY	106.55	0.0490	0.05%
USDCNY	6.94896	0.0056	0.08%
USDCHF	0.91753	0.0004	0.04%
USDCAD	1.33150	0.0011	0.08%
USDMXN	22.4157	0.0009	0.00%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.695	0.0675	0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,772	85	0.31%
S&P 500	3,347	13	0.40%
NASDAQ 100	10,932	56	0.51%
NIKKEI 225	22,794	44	0.19%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,118	21	-0.34%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.8200	0.22	0.53%
Brent	44.7700	0.27	0.61%
Natural gas	2.1460	0.00	0.19%
Gasoline	1.2129	0.00	0.38%
Heating oil	1.2441	0.00	0.26%
Gold	1,912.30	4.42	-0.23%
Silver	25.088	0.16	-0.62%
Copper	2.8310	0.01	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	1.75	-0.20%
Wheat	492.7500	2.00	-0.40%
Cotton	62.69	0.34	-0.54%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.64	0.013	-0.03%
UK	0.20	0.069	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.63	0.045	0.08%
[+]