Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Indra Sistemas
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Amadeus IT
AMS:SM
62.62
41.19
2020-09
Atea
ATEA:NO
25.83
1.86
2020-12
Cie Automotive
CIE:SM
10.67
3.63
2020-09
Dassault Systemes
DSY:FP
93.72
11.79
2020-12
Enagas
ENG:SM
11.15
1.01
2020-09
Endesa
ELE:SM
15.6
29.65
2020-12
Ericsson
ERICB:SS
22.52
94.11
2020-12
Ferrovial
FER:SM
117.02
65.08
2020-12
Gas Natural
GAS:SM
19.46
4.12
2020-12
Grupo ACS
ACS:SM
12.13
4.78
2020-12
Hexagon AB
HEXAB:SS
44.33
5.25
2020-12
Iberdrola
IBE:SM
20.74
1.42
2020-12
Indra Sistemas
IDR:SM
54.36
85.13
2020-12
Mediaset Espana
TL5:SM
6.74
1.54
2020-09
Nokia
NOKIA:FH
23.94
6.17
2020-12
NOS
NOS:PL
19.12
3.03
2020-09
Red Electrica Corporacion
REE:SM
13.03
0.45
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
22.71
2020-12
Tieto
TIE1V:FH
38.05
13.33
2020-09
Indra Sistemas - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20922
0.0071
-0.58%
GBPUSD
1.39433
0.0066
-0.47%
AUDUSD
0.77187
0.0150
-1.91%
NZDUSD
0.72544
0.0113
-1.54%
USDJPY
106.65
0.2730
0.26%
USDCNY
6.48560
0.0136
-0.21%
USDCHF
0.90821
0.0028
0.30%
USDCAD
1.26933
0.0084
0.66%
USDMXN
20.9425
0.0458
0.22%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.5916
0.1031
-0.14%
DXY
90.810
0.6761
0.75%
BTCUSD
47,952.96
864
1.84%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,077
325
-1.03%
S&P 500
3,828.93
0
-0.01%
NASDAQ 100
12,959
131
1.02%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,474
177
-2.67%
DAX
13,766
113
-0.81%
CAC 40
5,694
90
-1.56%
FTSE MIB
22,818
236
-1.02%
IBEX 35
8,203
115
-1.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,123
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.67
2.69
2.22%
Tesla
686.10
4.12
0.60%
Microsoft
232.33
3.37
1.47%
Amazon
3,080.27
25.09
0.82%
Facebook
262.70
8.08
3.17%
Alibaba
241.42
1.24
0.52%
Visa
211.98
1.69
-0.79%
JPMorgan Chase
148.72
2.46
-1.63%
Intel
60.88
0.48
0.79%
Johnson & Johnson
158.79
3.93
-2.41%
Procter & Gamble
123.33
3.24
-2.56%
Exxon Mobil
54.15
1.61
-2.89%
3M
175.64
3.05
-1.71%
Goldman Sachs
322.45
5.04
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8883
0.00
-0.21%
Heating oil
1.8688
0.04
-1.98%
Gold
1,721.86
48.02
-2.71%
Silver
26.330
1.07
-3.91%
Copper
4.1315
0.10
-2.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
661.7500
10.00
-1.49%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]