Indra Sistemas

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amadeus IT AMS:SM	62.62		41.19	2020-09
Atea ATEA:NO	25.83		1.86	2020-12
Cie Automotive CIE:SM	10.67		3.63	2020-09
Dassault Systemes DSY:FP	93.72		11.79	2020-12
Enagas ENG:SM	11.15		1.01	2020-09
Endesa ELE:SM	15.6		29.65	2020-12
Ericsson ERICB:SS	22.52		94.11	2020-12
Ferrovial FER:SM	117.02		65.08	2020-12
Gas Natural GAS:SM	19.46		4.12	2020-12
Grupo ACS ACS:SM	12.13		4.78	2020-12
Hexagon AB HEXAB:SS	44.33		5.25	2020-12
Iberdrola IBE:SM	20.74		1.42	2020-12
Indra Sistemas IDR:SM	54.36		85.13	2020-12
Mediaset Espana TL5:SM	6.74		1.54	2020-09
Nokia NOKIA:FH	23.94		6.17	2020-12
NOS NOS:PL	19.12		3.03	2020-09
Red Electrica Corporacion REE:SM	13.03		0.45	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
SAP SAP:GR	26.19		22.71	2020-12
Tieto TIE1V:FH	38.05		13.33	2020-09

Indra Sistemas - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20922	0.0071	-0.58%
GBPUSD	1.39433	0.0066	-0.47%
AUDUSD	0.77187	0.0150	-1.91%
NZDUSD	0.72544	0.0113	-1.54%
USDJPY	106.65	0.2730	0.26%
USDCNY	6.48560	0.0136	-0.21%
USDCHF	0.90821	0.0028	0.30%
USDCAD	1.26933	0.0084	0.66%
USDMXN	20.9425	0.0458	0.22%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5724	0.0416	0.75%
USDRUB	74.5916	0.1031	-0.14%
DXY	90.810	0.6761	0.75%
BTCUSD	47,952.96	864	1.84%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,077	325	-1.03%
S&P 500	3,828.93	0	-0.01%
NASDAQ 100	12,959	131	1.02%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,474	177	-2.67%
DAX	13,766	113	-0.81%
CAC 40	5,694	90	-1.56%
FTSE MIB	22,818	236	-1.02%
IBEX 35	8,203	115	-1.38%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,123	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.67	2.69	2.22%
Tesla	686.10	4.12	0.60%
Microsoft	232.33	3.37	1.47%
Amazon	3,080.27	25.09	0.82%
Facebook	262.70	8.08	3.17%
Alibaba	241.42	1.24	0.52%
Visa	211.98	1.69	-0.79%
JPMorgan Chase	148.72	2.46	-1.63%
Intel	60.88	0.48	0.79%
Johnson & Johnson	158.79	3.93	-2.41%
Procter & Gamble	123.33	3.24	-2.56%
Exxon Mobil	54.15	1.61	-2.89%
3M	175.64	3.05	-1.71%
Goldman Sachs	322.45	5.04	-1.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.4600	1.07	-1.68%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7200	0.06	-2.05%
Gasoline	1.8883	0.00	-0.21%
Heating oil	1.8688	0.04	-1.98%
Gold	1,721.86	48.02	-2.71%
Silver	26.330	1.07	-3.91%
Copper	4.1315	0.10	-2.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.0000	11.75	-0.84%
Wheat	661.7500	10.00	-1.49%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.51	0.007	-0.01%
UK	0.83	0.040	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]