Hubbell - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 644.00 -13.00 -1.98% -2.57% 2025-08-04
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Tbea 13.35 0.02 0.15% -0.07% 2025-08-05
China CSSC Holdings 35.01 0.97 2.85% -11.48% 2025-08-05
Avic Shenyang Aircraft 63.49 1.29 2.07% 48.65% 2025-08-04
Kyocera 1,859.50 21.00 1.14% 17.54% 2025-08-05
ABB 53.52 0.42 0.79% 22.70% 2025-08-05
Adani Enterprises Ltd 2,333.00 -30.60 -1.29% -24.07% 2025-08-05
Abu Dhabi Ship 7.91 0.11 1.41% 102.82% 2025-08-05
Alarko Holding AS 95.55 1.60 1.70% -9.94% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Amphenol 108.92 0.29 0.27% 86.32% 2025-08-05
Acuity Brands 310.35 5.52 1.81% 38.77% 2025-08-04
AZZ 105.29 -1.03 -0.97% 41.29% 2025-08-04
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 18.40 0.40 2.22% 1.10% 2025-08-05
Brenntag 54.60 0.94 1.75% -14.34% 2025-08-05
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cenergy Holdings 10.42 -0.08 -0.76% 15.01% 2025-08-05
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Diploma 5,430.00 40.00 0.74% 35.75% 2025-08-05
Daimler Truck Holding AG 39.89 1.11 2.86% 23.69% 2025-08-05
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Siemens Energy 99.47 0.39 0.39% 306.66% 2025-08-05
Enersys 91.18 1.98 2.22% -6.35% 2025-08-04
Epiroc 196.10 -0.05 -0.03% 5.63% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Fluence Corporation 0.05 -0.003 -5.77% -51.00% 2025-08-05
Fluidra 21.98 0.30 1.38% 3.29% 2025-08-05
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
General Electric Aerospace 275.81 -0.23 -0.08% 74.35% 2025-08-05
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Hudaco Industries 18,898.00 -52.00 -0.27% 6.97% 2025-08-05
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
Husqvarna 52.20 0.64 1.24% -23.19% 2025-08-05
Howden Joinery 862.00 6.00 0.70% 0.41% 2025-08-05
Infratil Limited 10.83 0.38 3.64% 12.93% 2025-08-05
Inrom Construction Industries 1,879.00 -51.00 -2.64% 86.97% 2025-08-05
Interpump Group 36.16 0.64 1.80% -2.22% 2025-08-05
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
Itron 125.75 2.57 2.09% 29.12% 2025-08-04
Illinois Tool Works 255.47 1.89 0.75% 7.01% 2025-08-05
Iveco Group 18.48 0.18 0.96% 115.63% 2025-08-05
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 48.36 1.03 2.18% 130.18% 2025-08-05
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Legrand 130.13 -0.03 -0.02% 43.09% 2025-08-05
LU-VE 32.50 0.45 1.40% 35.98% 2025-08-05
Lycopodium 11.48 0.22 1.95% -13.55% 2025-08-05
Mincon 0.37 0 0% -7.96% 2025-08-01
3M 149.21 1.37 0.93% 19.37% 2025-08-05
Mostotrest Pao 126.50 -1.25 -0.98% -22.42% 2025-08-05
Opus Global Nyrt 574.00 1.00 0.17% 37.98% 2025-08-05
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Plasson Industries 20,110.00 -500.00 -2.43% 57.73% 2025-08-05
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Raubex 4,505.00 29.00 0.65% 4.67% 2025-08-05
Rheinmetall 1,774.25 12.75 0.72% 261.80% 2025-08-05
Rkk Energiya IM. S.P. Koroleva Pao 17,000.00 140.00 0.83% -15.67% 2025-08-05
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
RS Group 550.50 1.50 0.27% -27.09% 2025-08-05
Sacyr 3.51 0.04 1.10% 16.31% 2025-08-05
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Shapir Engineering and Industry 2,710.00 -44.00 -1.60% 30.92% 2025-08-05
SRG Global 1.65 0.01 0.30% 88.00% 2025-08-05
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
Schneider Electric 217.00 -2.30 -1.05% 7.05% 2025-08-05
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Trane Technologies 433.97 -5.28 -1.20% 38.26% 2025-08-04
Obyedinennaya 0.53 0.01 1.53% -26.80% 2025-08-05
United Wagon 37.08 0.20 0.54% -5.29% 2025-08-05
Ventia Services 5.20 -0.01 -0.10% 26.25% 2025-08-05
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Zumtobel 4.45 0.02 0.45% -19.09% 2025-08-05

Kurs Zmiana Rok Data
US500 6344 14.21 0.22% 21.07% 2025-08-05