Hubbell - Cena Akcji

Cena Akcji
382.70
Dzienna Zmiana
-8.34 -2.13%
Miesięcznie
-1.02%
Rocznie
-0.60%
Q2 Prognozy TE
391.96

Kurs Chg Zmiana Rok Data
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Kyocera 1,692.00 -15.00 -0.88% -6.31% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 177.09 -2.72 -1.51% 1.77% 2025-06-13
Amphenol 92.48 -2.06 -2.17% 34.10% 2025-06-13
Acuity Brands 266.35 -2.82 -1.05% 5.54% 2025-06-13
AZZ 89.62 -1.66 -1.82% 14.69% 2025-06-13
Ballard Power Systems 2.22 -0.05 -2.20% -37.46% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.16% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dover 176.30 -2.44 -1.37% -0.68% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.70 -1.04 -0.82% 15.65% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Enersys 86.44 -2.13 -2.40% -16.23% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 323.98 -6.12 -1.85% -1.45% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.56 -0.38 -1.73% 0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.22 -3.40 -1.42% 51.71% 2025-06-13
Generac 124.52 -3.91 -3.04% -7.70% 2025-06-13
Grainger 1,065.42 -15.19 -1.41% 17.64% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Ingersoll Rand 80.54 -1.92 -2.33% -12.00% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
Illinois Tool Works 241.87 -3.96 -1.61% 2.86% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.74 -1.76 -1.70% 46.55% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Legrand 109.90 -0.40 -0.36% 17.59% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.29 -2.34 -1.62% 40.08% 2025-06-13
Mostotrest Pao 128.15 0 0% -35.28% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 654.55 -11.81 -1.77% 30.35% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 130.00 0.78% -28.02% 2025-06-13
Rockwell Automation 318.38 -6.37 -1.96% 25.05% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Snap-On 310.35 -8.36 -2.62% 18.29% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
SRG Global 1.52 0 0% 77.19% 2025-06-13
Sensata Technologies 27.35 -1.41 -4.90% -28.31% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Stanley Black & Decker 65.43 -1.94 -2.88% -23.94% 2025-06-13
TE Connectivity 163.05 -2.95 -1.78% 8.42% 2025-06-13
Trane Technologies 420.70 -3.20 -0.75% 26.09% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Wesco International 173.17 -3.60 -2.04% 3.95% 2025-06-13
Watsco 432.81 -10.32 -2.33% -9.45% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

Kurs Zmiana Rok Data
US500 5980 -65.36 -1.08% 10.09% 2025-06-13