Hubbell - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
6971	Kyocera	6,928.00		85.00	1.24%	-9.94%	2021-01-21
ABBN	ABB	26.53		0.16	0.61%	14.06%	2021-01-21
ALLE	Allegion	115.18		0.99	0.87%	-11.02%	2021-01-21
AME	Ametek	119.72		-0.39	-0.32%	19.40%	2021-01-21
AMSC	American Superconductor	28.42		2.19	8.33%	273.46%	2021-01-21
APH	Amphenol	133.64		-0.31	-0.23%	25.33%	2021-01-21
AYI	Acuity Brands	122.26		3.85	3.25%	0.17%	2021-01-21
AZZ	AZZ	48.43		0.06	0.12%	9.45%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	39.97		-0.10	-0.25%	8.50%	2021-01-21
CGNX	Cognex	85.14		-0.45	-0.53%	46.74%	2021-01-21
DD	Dupont De Nemours Inc	83.09		-1.21	-1.43%	36.70%	2021-01-21
DOV	Dover	125.35		-0.66	-0.52%	6.35%	2021-01-21
EMR	Emerson Electric	84.38		-0.01	-0.01%	9.56%	2021-01-21
ENS	Enersys	91.96		1.00	1.10%	24.83%	2021-01-21
ETN	Eaton	125.36		-0.62	-0.49%	29.02%	2021-01-21
FAST	Fastenal	48.36		-0.34	-0.70%	34.60%	2021-01-21
FTV	Fortive Corp	70.32		0.12	0.17%	-9.45%	2021-01-21
GE	General Electric	11.11		-0.28	-2.46%	-2.29%	2021-01-21
GNRC	Generac	273.30		4.51	1.68%	166.45%	2021-01-21
GWW	Grainger	392.55		-0.06	-0.02%	18.57%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.48		-2.60	-1.25%	14.12%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IR	Ingersoll Rand	46.04		0.05	0.11%	-65.03%	2021-01-21
ITRI	Itron	96.67		-0.44	-0.45%	11.13%	2021-01-21
ITW	Illinois Tool Works	204.49		-0.45	-0.22%	15.20%	2021-01-21
JCI	Johnson Controls	52.23		-0.15	-0.29%	26.25%	2021-01-21
LII	Lennox International	293.51		11.53	4.09%	19.82%	2021-01-21
LR	Legrand	80.28		0.46	0.58%	11.69%	2021-01-21
MMM	3M	170.93		0.71	0.42%	-3.99%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
PH	Parker-Hannifin	280.21		-6.48	-2.26%	40.99%	2021-01-21
PNR	Pentair Ordinary Share	57.45		-0.64	-1.10%	23.65%	2021-01-21
RBC	Regal Beloit Corporation	133.99		-2.19	-1.61%	58.32%	2021-01-21
ROK	Rockwell Automation	267.70		3.73	1.41%	34.27%	2021-01-21
ROP	Roper Industries	422.12		1.60	0.38%	12.37%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
ST	Sensata Technologies	56.69		0.78	1.40%	9.05%	2021-01-21
SU	Schneider Electric	125.15		1.95	1.58%	34.60%	2021-01-21
SWK	Stanley Black & Decker	178.16		2.19	1.24%	6.12%	2021-01-21
TEL	TE Connectivity	130.69		0.31	0.24%	32.08%	2021-01-21
WCC	Wesco International	85.01		-0.79	-0.92%	54.70%	2021-01-21
WIRE	Encore Wire	60.24		-2.02	-3.24%	3.31%	2021-01-21
WSO	Watsco	246.22		-2.98	-1.20%	38.86%	2021-01-21

HUBB:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21629	0.0048	0.39%
GBPUSD	1.37247	0.0053	0.39%
AUDUSD	0.77576	0.0005	-0.06%
NZDUSD	0.71965	0.0005	0.07%
USDJPY	103.54	0.0020	0.00%
USDCNY	6.46362	0.0022	0.03%
USDCHF	0.88547	0.0036	-0.41%
USDCAD	1.26273	0.0002	0.02%
USDMXN	19.7243	0.1406	0.72%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3613	0.0696	1.32%
USDRUB	73.8636	0.3517	0.48%
DXY	90.110	0.3646	-0.40%
BTCUSD	32,171.90	3,325	-9.37%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,214	1	0.00%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,920	94	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.88	4.86	3.68%
Tesla	846.58	3.71	-0.44%
Microsoft	225.99	1.66	0.74%
Amazon	3,318.46	56.50	1.73%
Facebook	272.76	5.34	2.00%
Alibaba	259.96	5.49	-2.07%
Visa	205.62	0.38	-0.18%
JPMorgan Chase	135.07	0.88	-0.65%
Intel	61.00	2.33	3.97%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.21	0.72	-0.55%
Exxon Mobil	48.15	1.37	-2.77%
3M	170.93	0.71	0.42%
Goldman Sachs	289.82	0.65	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0200	0.06	-0.11%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5485	0.00	0.30%
Heating oil	1.5992	0.00	-0.07%
Gold	1,868.24	2.67	-0.14%
Silver	25.935	0.13	0.50%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Brazil	7.58	0.000	0.06%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]