Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hubbell - Cena Akcji
Wykres
Quotes
HUBB
189.28
Codzienna Zmiana:
1.96
1.05%
Rocznie:
57.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6971
Kyocera
7,152.00
38.00
0.53%
18.57%
2021-04-16
ABBN
ABB
30.69
0.49
1.62%
80.74%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
AMSC
American Superconductor
16.54
-0.13
-0.78%
199.10%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
AYI
Acuity Brands
171.29
0.98
0.58%
97.99%
2021-04-16
AZZ
AZZ
50.82
-0.06
-0.12%
85.75%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
240.42%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ENS
Enersys
93.02
-0.17
-0.18%
81.89%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GNRC
Generac
332.23
5.18
1.58%
234.54%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITRI
Itron
88.22
-0.50
-0.56%
43.56%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
LR
Legrand
83.26
0.76
0.92%
40.26%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
54.71%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
SU
Schneider Electric
137.50
2.46
1.82%
65.90%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WIRE
Encore Wire
70.88
-1.23
-1.71%
61.20%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
HUBB:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]