Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Global Payments | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Accenture
ACN:US
$ 59.88M
5.83M
2020-12
Alliance Data Systems
ADS:US
$ 2805.7M
5540.4M
2020-12
Automatic Data Processing
ADP:US
$ 1994.1M
0.2M
2020-12
Bank Of America
BAC:US
$ 262934M
7318M
2020-12
Bottomline Technologies
EPAY:US
$ 130M
50M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 674M
1738M
2020-12
Discover Financial Services
DFS:US
$ 21241M
50M
2020-12
DXC Technology Co
DXC:US
$ 5.44B
2.6B
2020-12
Ebay
EBAY:US
$ 7745M
7M
2020-12
Epam Systems
EPAM:US
$ 25.04M
0M
2020-12
Evertec
EVTC:US
$ 484.31M
3.27M
2020-09
Fidelity National Information Services
FIS:US
$ 15951M
738M
2020-12
Fiserv
FISV:US
$ 20300M
594M
2020-12
Genpact
G:US
$ 1307.37M
39.35M
2020-12
Global Payments
GPN:US
$ 8466.41M
29.44M
2020-12
Jack Henry Associates
JKHY:US
$ 0.15M
0.02M
2020-12
JPMorgan Chase
JPM:US
$ 281685M
2510M
2020-12
Mastercard
MA:US
$ 12023M
551M
2020-12
NCR
NCR:US
$ 3270M
1023M
2020-12
Paychex
PAYX:US
$ 797M
0.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
Us Bancorp
USB:US
$ 41297M
1146M
2020-12
Visa
V:US
$ 21055M
16M
2020-12
Wells Fargo
WFC:US
$ 212950M
2761M
2020-12
Western Union
WU:US
$ 3067.2M
116.3M
2020-12
Wns Holdings
WNS:US
168.3M
3.66M
2020-12
Global Payments Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21613
0.0008
0.07%
GBPUSD
1.41294
0.0011
0.08%
AUDUSD
0.79591
0.0048
0.60%
NZDUSD
0.74227
0.0081
1.11%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44952
0.0091
-0.14%
USDCHF
0.90676
0.0019
0.21%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3867
0.1203
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4202
0.0207
-0.38%
USDRUB
73.5555
0.4068
-0.55%
DXY
90.089
0.0803
-0.09%
BTCUSD
48,677.62
210
-0.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.48
46
1.19%
NASDAQ 100
13,292
98
0.74%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,684
59
0.88%
DAX
14,020
156
1.12%
CAC 40
5,814
35
0.60%
FTSE MIB
23,219
280
1.22%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,499
169
0.92%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.06
0.79
-0.63%
Tesla
738.20
39.45
5.65%
Microsoft
235.07
1.81
0.78%
Amazon
3,150.75
42.50
-1.33%
Facebook
265.86
0.06
0.02%
Alibaba
249.98
2.77
-1.10%
Visa
219.97
7.86
3.71%
JPMorgan Chase
153.02
2.41
1.60%
Intel
62.89
1.78
2.91%
Johnson & Johnson
163.42
3.00
1.87%
Procter & Gamble
127.89
0.39
0.31%
Exxon Mobil
56.80
1.75
3.18%
3M
177.70
1.57
0.89%
Goldman Sachs
330.36
11.15
3.49%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0200
1.65
2.52%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8909
0.03
1.74%
Heating oil
1.9077
0.04
2.13%
Gold
1,800.59
4.47
-0.25%
Silver
27.851
0.23
0.84%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]