Gentex

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	33.76		0	2021-03
Autoliv ALV:US	43.82		0	2021-03
Cooper Tire Rubber CTB:US	19.88		0	2021-03
Dorman Products DORM:US	31.08		0	2021-03
Gentex GNTX:US	25.26		0	2021-03
Gentherm THRM:US	41.25		0	2021-03
Group 1 Automotive GPI:US	10.17		0	2021-03
Johnson Controls JCI:US	55.02		0	2021-03
Lear LEA:US	70.56		0	2021-03
Lithia Motors LAD:US	20.3		0	2021-03
Littelfuse LFUS:US	50.2		0	2021-03
Meritor MTOR:US	9.37		0	2021-03
Penske Automotive PAG:US	11.93		0	2021-03
SENSATA TECHNOLOGIES ST:US	58.64		0	2021-03
Standard Motor Products SMP:US	11.79		0	2021-03
Tesla TSLA:US	1.07K		0	2021-03

Gentex - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jun 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.18759	0.0036	-0.30%
GBPUSD	1.38280	0.0109	-0.78%
AUDUSD	0.75054	0.0052	-0.69%
NZDUSD	0.69495	0.0066	-0.95%
BTCUSD	35,581.92	2,516	-6.60%
USDJPY	110.13	0.1760	-0.16%
USDCNY	6.45803	0.0043	0.07%
USDCHF	0.92126	0.0034	0.37%
USDCAD	1.24204	0.0075	0.61%
USDMXN	20.6098	0.1832	0.90%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0604	0.0545	1.09%
USDRUB	72.6914	0.4404	0.61%
DXY	92.192	0.3025	0.33%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,376	448	-1.32%
US500	4,177.04	45	-1.06%
USNDX	14,057	107	-0.76%
JP225	29,044	26	0.09%
GB100	7,019	134	-1.88%
DE30	15,465	263	-1.67%
FR40	6,575	91	-1.36%
IT40	25,365	348	-1.35%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,116	29	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.79	0.99	-0.75%
Tesla	619.64	3.19	0.52%
Microsoft	260.37	0.53	-0.20%
Amazon	3,481.79	7.45	-0.21%
Facebook	331.72	4.74	-1.41%
Alibaba	212.01	0.43	0.20%
Visa	231.00	1.15	-0.50%
JPMorgan Chase	147.81	3.95	-2.60%
Intel	55.36	1.82	-3.18%
Johnson & Johnson	162.98	2.23	-1.35%
Procter & Gamble	132.74	1.25	-0.93%
Exxon Mobil	60.71	1.28	-2.06%
3M	192.38	2.72	-1.39%
Goldman Sachs	349.98	11.52	-3.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6500	0.61	0.86%
Brent	73.5200	0.44	0.60%
Natural gas	3.2180	0.03	-1.05%
Gasoline	2.1653	0.03	1.46%
Heating oil	2.0922	0.03	1.23%
Gold	1,770.26	3.06	-0.17%
Silver	25.875	0.05	-0.18%
Copper	4.1510	0.03	-0.60%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	917.00	12.10	1.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]