Gentex

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	34.45		4.26	2020-12
Aptiv PLC APTV:US	19.58		5.62	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Cooper Tire Rubber CTB:US	13.07		12.12	2020-12
Copart CPRT:US	44.6		8.74	2020-12
Dana DAN:US	218.15		195.59	2020-12
Dorman Products DORM:US	31.81		7.07	2020-12
Federal Signal FSS:US	17.56		1.5	2020-09
Fox Factory FOXF:US	40.03		1.12	2020-09
General Motors GM:US	18.68		9.49	2020-12
Gentex GNTX:US	27.8		6.03	2020-12
Gentherm THRM:US	48.45		17.15	2020-09
Group 1 Automotive GPI:US	10.34		0.89	2020-12
Johnson Controls JCI:US	55.47		15.27	2020-12
Kar Auction Services KAR:US	115.55		107.98	2020-12
Lear LEA:US	119.69		64.01	2020-12
Lithia Motors LAD:US	19.4		0.17	2020-12
Littelfuse LFUS:US	66.9		7.75	2020-12
LKQ LKQ:US	18		2.73	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
SENSATA TECHNOLOGIES ST:US	94.78		10.01	2020-12
Standard Motor Products SMP:US	13.09		4.8	2020-12
Tesla TSLA:US	1.4K		330.58	2020-12

Gentex - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21701	0.0017	0.14%
GBPUSD	1.41396	0.0021	0.15%
AUDUSD	0.79659	0.0054	0.69%
NZDUSD	0.74427	0.0101	1.38%
USDJPY	105.86	0.5910	0.56%
USDCNY	6.44791	0.0107	-0.17%
USDCHF	0.90659	0.0017	0.19%
USDCAD	1.25094	0.0077	-0.61%
USDMXN	20.3847	0.1223	-0.60%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4177	0.0232	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.034	0.1354	-0.15%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,038	500	1.59%
S&P 500	3,931.48	50	1.29%
NASDAQ 100	13,331	136	1.03%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,491	161	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4300	1.77	2.87%
Brent	67.2100	1.84	2.81%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8958	0.04	2.00%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.50	1.56	-0.09%
Silver	27.934	0.31	1.14%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.37	0.005	0.00%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]