Indonesia 30Y - Cena Akcji

Rzeczywisty

7.1090

Codzienna Zmiana

0.0100

Rocznie

-0.06%

Ok

width

height

	Yield		Dzień	Month	Rok	Data
Indonesia 10Y	6.37		0.072%	0.137%	0.156%	2021-12-02
Indonesia 1M	3.05		0%	-0.070%	-0.225%	2021-12-01
Indonesia 52W	3.80		0.026%	-0.092%	-0.069%	2021-12-02
Indonesia 20Y	7.04		0.070%	0.015%	0.136%	2021-12-02
Indonesia 30Y	7.11		0.010%	-0.012%	-0.059%	2021-12-02
Indonesia 3M	3.21		0%	0.030%	-0.140%	2021-12-01
Indonesia 3Y	4.53		-0.004%	-0.107%	-0.291%	2021-12-02
Indonesia 5Y	5.09		0.034%	-0.005%	-0.038%	2021-12-02
Indonesia 6M	3.27		0%	0%	-0.255%	2021-12-01


EURUSD	1.13309	0.0011	0.09%
GBPUSD	1.32980	0.0020	0.15%
AUDUSD	0.71125	0.0004	0.05%
BTCUSD	56,326	925	-1.62%
NZDUSD	0.68185	0.0007	0.10%
USDJPY	113.03	0.1650	0.15%
USDCNY	6.37028	0.0012	-0.02%
USDCHF	0.91946	0.0012	-0.13%
USDCAD	1.28039	0.0006	-0.05%
USDMXN	21.4088	0.0608	-0.28%
USDINR	75.0200	0.0157	0.02%
USDBRL	5.6955	0.0716	1.27%
USDRUB	74.0750	0.1520	-0.20%
DXY	95.974	0.0542	-0.06%


US30	34,242	222	0.65%
US500	4,537.81	25	0.55%
USNDX	15,947	69	0.44%
JP225	27,765	171	-0.61%
GB100	7,169	109	1.55%
DE40	15,473	373	2.47%
FR40	6,882	161	2.39%
IT40	26,372	558	2.16%
ES35	8,453	148	1.78%
AU200	7,222	14	-0.20%
SHANGHAI	3,577	0	0.00%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ropa Naftowa	66.2800	0.71	1.08%
Brent	69.5600	0.69	1.00%
Gaz Ziemny	4.2830	0.03	0.59%
Benzyna	1.9781	0.03	1.38%
Olej Opałowy	2.0948	0.02	0.85%
Złoto	1,779.42	3.24	-0.18%
Srebro	22.410	0.10	0.47%
Miedź	4.2685	0.02	0.49%
Soja	1,222.0000	6.25	-0.51%
Pszenica	777.2500	1.25	-0.16%
Węgiel	157.00	5.00	3.29%
Stal	4,215.00	68.00	-1.59%
Ruda Zelaza	100.00	0.00	0.00%
Tarcica	869.50	45.00	5.46%


Stany Zjednoczone	1.4392	0.036	0.04%
Wielka Brytania	0.8390	0.018	0.03%
Japonia	0.0630	0.001	0.00%
Australia	1.6590	0.077	-0.08%
Niemcy	-0.3310	0.012	0.00%
Brazylia	11.4550	0.045	0.05%
Rosja	8.3500	0.000	0.06%
Indie	6.3530	0.027	0.03%
Kanada	1.4920	0.074	-0.07%
Włochy	1.0240	0.042	0.04%
Francja	0.0300	0.017	0.00%
Republika Południowej Afryki	9.7650	0.005	-0.01%
Chiny	2.8880	0.003	0.00%
Szwajcaria	-0.2480	0.011	-0.01%