Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Fortive Corp
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
3M
MMM:US
20.49
2.33
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Badger Meter
BMI:US
56.67
15.48
2020-12
Carrier Global Corp
CARR:US
21.44
0.9
2020-12
Chart Industries
GTLS:US
88.31
33.22
2020-12
Cognex
CGNX:US
75.64
2.98
2020-12
Colfax
CFX:US
98.98
12.74
2020-12
Danaher
DHR:US
53.44
2.75
2020-12
Dover
DOV:US
27.48
4.01
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
Fastenal
FAST:US
33.38
2.54
2020-12
Flowserve
FLS:US
36.67
11.15
2020-12
General Electric
GE:US
26.6
10.26
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
31.61
10.34
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
Idex
IEX:US
40.7
3.48
2020-12
Illinois Tool Works
ITW:US
30.92
2.51
2020-12
ITT
ITT:US
48.84
31.91
2020-12
Johnson Controls
JCI:US
55.47
15.27
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Mueller Water Products
MWA:US
27.28
7.96
2020-12
Otis Worldwide Corp
OTIS:US
31.68
2.41
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Rexnord
RXN:US
31.38
8.39
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Snap On
SNA:US
16.01
1.82
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Watsco
WSO:US
33.4
4.05
2020-12
Wesco International
WCC:US
30.82
14.86
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Yokogawa Electric
6841:JP
37.53
8.98
2020-12
Fortive Corp - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20270
0.0025
-0.21%
GBPUSD
1.39751
0.0043
0.31%
AUDUSD
0.77778
0.0018
0.23%
NZDUSD
0.72442
0.0011
0.15%
USDJPY
107.55
0.4840
0.45%
USDCNY
6.47350
0.0046
-0.07%
USDCHF
0.92573
0.0058
0.63%
USDCAD
1.26405
0.0030
-0.24%
USDMXN
20.8234
0.1174
-0.56%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6220
0.0027
0.05%
USDRUB
73.6849
0.3046
-0.41%
DXY
91.212
0.2648
0.29%
BTCUSD
49,146.62
1,233
-2.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,243
26
-0.08%
S&P 500
3,804.33
15
-0.40%
NASDAQ 100
12,586
98
-0.77%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,637
38
-0.57%
DAX
14,042
38
-0.27%
CAC 40
5,825
5
-0.08%
FTSE MIB
23,029
12
-0.05%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.53%
TSX
18,134
187
-1.02%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.17
0.88
-0.72%
Tesla
633.54
19.20
-2.94%
Microsoft
227.67
0.11
0.05%
Amazon
3,006.00
1.00
0.03%
Facebook
256.53
1.24
0.49%
Alibaba
232.33
3.94
-1.67%
Visa
214.02
0.83
-0.39%
JPMorgan Chase
152.85
0.06
-0.04%
Intel
59.28
0.62
-1.04%
Johnson & Johnson
154.94
1.28
-0.82%
Procter & Gamble
124.06
0.93
0.76%
Exxon Mobil
58.06
1.54
2.72%
3M
180.05
2.08
1.17%
Goldman Sachs
332.88
1.17
-0.35%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.6200
1.34
2.19%
Brent
65.5800
1.51
2.36%
Natural gas
2.7750
0.04
-1.46%
Gasoline
1.9682
0.02
0.84%
Heating oil
1.8608
0.03
1.40%
Gold
1,715.06
4.11
0.24%
Silver
25.975
0.11
-0.40%
Copper
4.0345
0.11
-2.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.0000
25.75
1.83%
Wheat
650.0000
2.00
-0.31%
Live Cattle
118.7250
0.68
-0.57%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.060
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]