Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
EastGroup Properties
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Alexandria Real Estate Equities
ARE:US
41.03
7.91
2020-12
Armada Hoffler Properties
AHH:US
24.78
5.28
2020-12
Avalonbay Communities
AVB:US
34.54
7.83
2020-12
Boston Properties
BXP:US
14.77
2.45
2020-12
Brandywine Realty
BDN:US
6.74
45.06
2020-12
Coresite Realty
COR:US
62.54
2.34
2020-12
Cubesmart
CUBE:US
39.49
0.45
2020-12
Digital Realty
DLR:US
56.6
4.94
2020-12
Douglas Emmett
DEI:US
16.54
3.13
2020-12
Duke Realty
DRE:US
68.33
31.96
2020-12
Eastgroup Properties
EGP:US
44.53
2.51
2020-12
Equity Residential
EQR:US
23.31
6.28
2020-12
Essex Property
ESS:US
26.02
4.89
2020-12
Extra Space Storage
EXR:US
34.38
2.12
2020-12
Federal Realty Investment
FRT:US
36.59
16.05
2020-12
First Industrial Realty
FR:US
25.69
5.55
2020-12
HCP
HCP:US
36.73
4.69
2020-12
Healthcare Of America
HTA:US
180.19
1.82
2020-12
Healthcare Realty
HR:US
34.87
2.42
2020-12
Highwoods Properties
HIW:US
13.1
1.56
2020-12
Hudson Pacific Properties
HPP:US
170.77
131.22
2020-12
Kilroy Realty
KRC:US
35.35
3.2
2020-12
Kimco Realty
KIM:US
7.44
2.46
2020-12
Lexington Realty
LXP:US
17.54
7.55
2020-12
Ltc Properties
LTC:US
17.03
3.89
2020-12
Omega Healthcare Investors
OHI:US
54.47
36.66
2020-12
Orate Office Properties
OFC:US
50.43
26.52
2020-12
Physicians Realty
DOC:US
39.71
0.16
2020-12
Prologis
PLD:US
44.37
4.95
2020-12
Ps Business Parks
PSB:US
29.25
1.36
2020-12
Public Storage
PSA:US
35.57
3.8
2020-12
Realty Ome
O:US
51.45
9.78
2020-12
Retail Properties Of America
RPAI:US
64
428.37
2020-12
Rexford Industrial Realty
REXR:US
85.25
15.22
2020-12
Sabra Health Care Reit
SBRA:US
25.13
3.46
2020-12
Sl Green Realty
SLG:US
42.5
10.61
2020-12
Stag Industrial
STAG:US
38.95
2.84
2020-12
Terreno Realty
TRNO:US
49.27
1.41
2020-12
UDR
UDR:US
86.29
34.11
2020-12
Ventas
VTR:US
54.42
16.05
2020-12
Vornado Realty
VNO:US
133.58
113.65
2020-12
Washington Real Estate Investment
WRE:US
36.05
5.4
2020-12
Welltower Inc
WELL:US
208.1
133.59
2020-12
EastGroup Properties - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20260
0.0026
-0.22%
GBPUSD
1.39771
0.0045
0.32%
AUDUSD
0.77769
0.0017
0.22%
NZDUSD
0.72424
0.0009
0.13%
USDJPY
107.57
0.5090
0.48%
USDCNY
6.47475
0.0034
-0.05%
USDCHF
0.92560
0.0056
0.61%
USDCAD
1.26446
0.0026
-0.21%
USDMXN
20.8200
0.1208
-0.58%
USDINR
72.7270
0.2030
-0.28%
USDBRL
5.6307
0.0114
0.20%
USDRUB
73.7175
0.2720
-0.37%
DXY
91.213
0.2663
0.29%
BTCUSD
49,036.50
1,343
-2.67%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,164
105
-0.34%
S&P 500
3,794.32
25
-0.66%
NASDAQ 100
12,533
151
-1.19%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,628
48
-0.72%
DAX
14,027
53
-0.38%
CAC 40
5,821
9
-0.15%
FTSE MIB
22,994
52
-0.23%
IBEX 35
8,340
11
0.13%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,164
156
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
120.71
1.33
-1.09%
Tesla
627.01
26.19
-4.01%
Microsoft
226.69
0.86
-0.38%
Amazon
3,000.59
4.41
-0.15%
Facebook
256.01
0.70
0.27%
Alibaba
232.33
3.94
-1.67%
Visa
213.77
1.08
-0.50%
JPMorgan Chase
152.47
0.42
-0.27%
Intel
59.30
0.60
-1.00%
Johnson & Johnson
154.71
1.51
-0.97%
Procter & Gamble
124.16
1.04
0.84%
Exxon Mobil
57.96
1.44
2.55%
3M
179.71
1.65
0.93%
Goldman Sachs
333.14
1.02
-0.30%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.7000
1.42
2.32%
Brent
65.7800
1.71
2.67%
Natural gas
2.7790
0.04
-1.28%
Gasoline
1.9713
0.02
1.00%
Heating oil
1.8646
0.03
1.57%
Gold
1,712.27
1.32
0.08%
Silver
25.880
0.20
-0.77%
Copper
4.0260
0.12
-2.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.0000
24.75
1.76%
Wheat
648.2500
3.75
-0.58%
Live Cattle
118.7250
0.68
-0.57%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.062
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]