Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CDW | Obroty
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Zmiana
Data
Accenture
ACN:US
$ 11762.18M
926.91M
2020-12
Amazon
AMZN:US
$ 125555M
29410M
2020-12
Amphenol
APH:US
$ 2426M
102.6M
2020-12
Apple
AAPL:US
$ 111.44B
46.74B
2020-12
Arrow Electronics
ARW:US
$ 8454.19M
1222.93M
2020-12
CDW
CDW:US
$ 4956.2M
199.8M
2020-12
Celestica USA
CLS:US
C$ 1386.6M
163.9M
2020-12
Check Point Software Technologies
CHKP:US
$ 563.8M
54.8M
2020-12
Eplus
PLUS:US
$ 427.6M
5.48M
2020-12
Flextronics International
FLEX:US
$ 6720M
735M
2020-12
Fortinet
FTNT:US
$ 748M
96.9M
2020-12
IBM
IBM:US
$ 20367M
2807M
2020-12
Insights
NSIT:US
$ 2291.32M
354.84M
2020-12
Jabil Circuit
JBL:US
$ 7832.53M
532.51M
2020-12
NCR
NCR:US
$ 1631M
42M
2020-12
Plantronics
PLT:US
$ 484.68M
73.72M
2020-12
Plexus
PLXS:US
$ 830.36M
82.87M
2020-12
Scansource
SCSC:US
$ 810.9M
53.56M
2020-12
Seagate Technology
STX:US
$ 2623M
309M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 906.49M
118.18M
2020-12
Stratasys
SSYS:US
$ 127.89M
10.27M
2020-09
Synnex
SNX:US
$ 7413.94M
949.16M
2020-12
Te Connectivity
TEL:US
$ 3522M
261M
2020-12
Ttm Technologies
TTMI:US
$ 523.8M
10.23M
2020-12
Verizon
VZ:US
$ 34692M
3149M
2020-12
Vishay Intertechnology
VSH:US
$ 667.18M
27.02M
2020-12
Xerox
XRX:US
$ 1930M
163M
2020-12
Zebra Technologies
ZBRA:US
$ 1308M
176M
2020-12
CDW Obroty - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21658
0.0012
0.10%
GBPUSD
1.41360
0.0017
0.12%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74423
0.0101
1.37%
USDJPY
105.87
0.6030
0.57%
USDCNY
6.44890
0.0098
-0.15%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25113
0.0076
-0.60%
USDMXN
20.3856
0.1214
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.058
0.1108
-0.12%
BTCUSD
48,722.27
166
-0.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.13%
NASDAQ 100
13,309
114
0.86%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.74
1.70
3.09%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.3700
1.72
2.79%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8936
0.04
1.88%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.07
1.99
-0.11%
Silver
27.905
0.29
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]