Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Carnival | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Aramark
ARMK:US
$ 8111.14M
1067.37M
2020-12
Booking Holdings Inc
BKNG:US
$ 11.03B
200M
2020-12
Brunswick
BC:US
$ 908.3M
104.9M
2020-12
Carnival
CCL:US
$ 22130M
3214M
2020-12
Carnival
CCL:LN
$ 14870M
5132M
2020-06
Cedar Fair
FUN:US
$ 2954.24M
292.31M
2020-12
Chipotle Mexican Grill
CMG:US
$ 0M
0M
2020-12
Darden Restaurants
DRI:US
$ 1361.7M
45.3M
2020-12
Dominos Pizza
DPZ:US
$ 4116.02M
53.84M
2020-12
Dunkin Brands
DNKN:US
$ 2992.33M
6.54M
2020-09
Expedia
EXPE:US
$ 8216M
610M
2020-12
Harley Davidson
HOG:US
$ 5932.93M
238.74M
2020-12
Hasbro
HAS:US
$ 4660.02M
117.79M
2020-12
Hilton Worldwide
HLT:US
$ 10431M
8M
2020-12
Hyatt Hotels
H:US
$ 2984M
3M
2020-12
Las Vegas Sands
LVS:US
$ 13931M
91M
2020-12
Marinemax
HZO:US
$ 50.12M
42.78M
2020-12
Marriott International
MAR:US
$ 9203M
476M
2020-12
Marriottacations Worldwide
VAC:US
$ 4268M
163M
2020-12
Mattel
MAT:US
$ 2854.66M
1.91M
2020-12
McDonalds
MCD:US
$ 35196.8M
53.4M
2020-12
Mgm Resorts International
MGM:US
$ 12510.97M
944.77M
2020-12
Norwegian Cruise Line
NCLH:US
11.68B
1.22B
2020-12
Peloton Interactive, Inc.
PTON:US
$ 0
0
2020-12
Penn National Gaming
PENN:US
$ 6540.1M
105.4M
2020-12
Polaris Industries
PII:US
$ 1308.6M
13.7M
2020-12
Restaurant Brands International
QSR:CN
$ 12712M
108M
2020-12
Royal Caribbean Cruises
RCL:US
$ 17957.96M
324.22M
2020-12
Seaworld Entertainment
SEAS:US
$ 2177.14M
2.41M
2020-12
Starbucks
SBUX:US
$ 14673.5M
13.9M
2020-12
Swiss Exchange
SIX:US
$ 2624.25M
1.98M
2020-12
Vail Resorts
MTN:US
$ 7.76M
2380.1M
2020-12
Wynn Resorts
WYNN:US
$ 12523.74M
39.23M
2020-12
Yum Brands
YUM:US
$ 10272M
375M
2020-12
Carnival Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19070
0.0003
-0.03%
GBPUSD
1.38278
0.0001
-0.01%
AUDUSD
0.77067
0.0018
0.24%
NZDUSD
0.71630
0.0002
0.02%
USDJPY
108.41
0.0190
0.02%
USDCNY
6.52304
0.0106
0.16%
USDCHF
0.93182
0.0010
0.11%
USDCAD
1.26476
0.0003
-0.03%
USDMXN
21.3009
0.0076
-0.04%
USDINR
72.9525
0.2275
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0239
0.2329
-0.31%
DXY
92.011
0.0341
0.04%
BTCUSD
50,537.19
1,633
3.34%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,522
26
0.08%
S&P 500
3,832.68
9
-0.24%
NASDAQ 100
12,550
118
-0.93%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,456
46
-1.30%
SENSEX
50,680
275
0.54%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.3500
1.27
1.92%
Brent
70.7100
1.35
1.95%
Natural gas
2.7290
0.03
1.04%
Gasoline
2.0865
0.02
1.06%
Heating oil
1.9703
0.03
1.35%
Gold
1,705.76
4.90
0.29%
Silver
25.560
0.37
1.47%
Copper
4.0385
0.06
-1.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.0000
21.25
1.48%
Wheat
658.2500
4.25
0.65%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]