Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Avis Budget
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
AMERCO
UHAL:US
17.54
0.06
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Arcbest
ARCB:US
27.26
1.62
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Autonation
AN:US
15.9
0.52
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Carmax
KMX:US
22.72
1.71
2020-12
Cintas
CTAS:US
41.38
0.26
2020-12
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Copart
CPRT:US
44.6
8.74
2020-12
Dana
DAN:US
218.15
195.59
2020-12
General Motors
GM:US
18.68
9.49
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
J B Hunt Transport Services
JBHT:US
29.36
1.76
2020-12
Kar Auction Services
KAR:US
115.55
39.8
2020-12
Knight Transportation
KNX:US
21.35
2.86
2020-12
Landstar System
LSTR:US
29.16
0.3
2020-12
Lear
LEA:US
119.69
64.01
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Marten Transport
MRTN:US
21.8
1.31
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Mullen
MTL:CN
18.37
1.83
2020-12
Old Dominion Freight Line
ODFL:US
37.01
0.31
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
Saia
SAIA:US
40.17
10.04
2020-12
Tesla
TSLA:US
1.38K
329.61
2020-12
TFI International Inc
TFII:CN
17.35
1.72
2020-12
Werners
WERN:US
17.39
2.15
2020-12
Avis Budget - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20892
0.0041
0.34%
GBPUSD
1.39665
0.0044
0.32%
AUDUSD
0.78287
0.0061
0.79%
NZDUSD
0.73000
0.0032
0.44%
USDJPY
106.75
0.0710
-0.07%
USDCNY
6.47179
0.0050
0.08%
USDCHF
0.91441
0.0006
-0.07%
USDCAD
1.26210
0.0024
-0.19%
USDMXN
20.6057
0.0550
-0.27%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6620
0.0202
0.36%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.768
0.2711
-0.30%
BTCUSD
47,550.00
2,079
-4.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,407
128
-0.41%
S&P 500
3,871.34
30
-0.77%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,424
125
0.68%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.13
2.65
-2.07%
Tesla
687.00
31.13
-4.33%
Microsoft
233.72
3.22
-1.36%
Amazon
3,094.88
49.73
-1.58%
Facebook
259.13
5.78
-2.18%
Alibaba
234.41
7.27
-3.01%
Visa
215.81
0.82
-0.38%
JPMorgan Chase
150.15
0.35
-0.23%
Intel
61.17
1.71
-2.72%
Johnson & Johnson
158.98
0.33
-0.21%
Procter & Gamble
123.89
0.38
-0.31%
Exxon Mobil
56.11
0.28
-0.50%
3M
177.02
0.61
0.35%
Goldman Sachs
331.09
1.26
0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6000
1.04
-1.72%
Brent
62.5600
1.13
-1.77%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9320
0.01
-0.56%
Heating oil
1.8052
0.01
-0.77%
Gold
1,733.34
9.50
0.55%
Silver
26.705
0.19
0.72%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Rzeczywisty
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]