Avis Budget

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
AMERCO UHAL:US	17.54		0.06	2020-12
Aptiv PLC APTV:US	19.58		5.62	2020-12
Arcbest ARCB:US	27.26		1.62	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Carmax KMX:US	22.72		1.71	2020-12
Cintas CTAS:US	41.38		0.26	2020-12
Cooper Tire Rubber CTB:US	13.07		12.12	2020-12
Copart CPRT:US	44.6		8.74	2020-12
Dana DAN:US	218.15		195.59	2020-12
General Motors GM:US	18.68		9.49	2020-12
H R Block HRB:US	14.95		2.5	2020-12
J B Hunt Transport Services JBHT:US	29.36		1.76	2020-12
Kar Auction Services KAR:US	115.55		39.8	2020-12
Knight Transportation KNX:US	21.35		2.86	2020-12
Landstar System LSTR:US	29.16		0.3	2020-12
Lear LEA:US	119.69		64.01	2020-12
LKQ LKQ:US	18		2.73	2020-12
Manpowergroup MAN:US	62.84		42.92	2020-12
Marten Transport MRTN:US	21.8		1.31	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Mullen MTL:CN	18.37		1.83	2020-12
Old Dominion Freight Line ODFL:US	37.01		0.31	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
Robert Half International RHI:US	21.93		5.35	2020-12
Saia SAIA:US	40.17		10.04	2020-12
Tesla TSLA:US	1.38K		329.61	2020-12
TFI International Inc TFII:CN	17.35		1.72	2020-12
Werners WERN:US	17.39		2.15	2020-12

Avis Budget - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20892	0.0041	0.34%
GBPUSD	1.39665	0.0044	0.32%
AUDUSD	0.78287	0.0061	0.79%
NZDUSD	0.73000	0.0032	0.44%
USDJPY	106.75	0.0710	-0.07%
USDCNY	6.47179	0.0050	0.08%
USDCHF	0.91441	0.0006	-0.07%
USDCAD	1.26210	0.0024	-0.19%
USDMXN	20.6057	0.0550	-0.27%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6620	0.0202	0.36%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.768	0.2711	-0.30%
BTCUSD	47,550.00	2,079	-4.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,407	128	-0.41%
S&P 500	3,871.34	30	-0.77%
NASDAQ 100	13,058	225	-1.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,424	125	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.13	2.65	-2.07%
Tesla	687.00	31.13	-4.33%
Microsoft	233.72	3.22	-1.36%
Amazon	3,094.88	49.73	-1.58%
Facebook	259.13	5.78	-2.18%
Alibaba	234.41	7.27	-3.01%
Visa	215.81	0.82	-0.38%
JPMorgan Chase	150.15	0.35	-0.23%
Intel	61.17	1.71	-2.72%
Johnson & Johnson	158.98	0.33	-0.21%
Procter & Gamble	123.89	0.38	-0.31%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.02	0.61	0.35%
Goldman Sachs	331.09	1.26	0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6000	1.04	-1.72%
Brent	62.5600	1.13	-1.77%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9320	0.01	-0.56%
Heating oil	1.8052	0.01	-0.77%
Gold	1,733.34	9.50	0.55%
Silver	26.705	0.19	0.72%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]