Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Avis Budget | Kapitał Pożyczkowy
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Zmiana
Data
Adient PLC
ADNT:US
4.34B
245M
2020-12
AMERCO
UHAL:US
$ 4678.23M
23M
2020-12
American Axle Manufact
AXL:US
$ 3.44B
114.1M
2020-12
Aptiv PLC
APTV:US
4.01B
76M
2020-12
Arcbest
ARCB:US
$ 217.12M
8.92M
2020-12
Autoliv
ALV:US
$ 2109.6M
102.5M
2020-12
Autonation
AN:US
$ 1792.6M
10.6M
2020-12
Avis Budget
CAR:US
$ 11.05B
1.44B
2020-12
Borgwarner
BWA:US
$ 3738M
951M
2020-12
Carmax
KMX:US
$ 14583.15M
306.82M
2020-12
Cintas
CTAS:US
$ 2290.93M
0.48M
2020-12
Cooper Tire Rubber
CTB:US
$ 314.26M
5.17M
2020-12
Copart
CPRT:US
$ 402.7M
9.14M
2020-12
Dana
DAN:US
$ 2420M
419M
2020-12
Ford Motor
F:US
$ 110341M
4061M
2020-12
General Motors
GM:US
$ 72981M
8812M
2020-12
Goodyear Tire Rubber
GT:US
$ 5432M
276M
2020-12
J B Hunt Transport Services
JBHT:US
$ 1305.42M
2.07M
2020-12
Kar Auction Services
KAR:US
$ 1853.8M
1M
2020-12
Knight Transportation
KNX:US
$ 647.15M
389.9M
2020-12
Landstar System
LSTR:US
$ 65.36M
12.79M
2020-12
Lear
LEA:US
$ 2300.3M
0.5M
2020-12
LKQ
LKQ:US
$ 2812.64M
197M
2020-12
Lyft Inc
LYFT:US
$ 644.24M
10.84M
2020-12
Magna International USA
MGA:US
$ 3973M
141M
2020-12
Manpowergroup
MAN:US
$ 1103.5M
45M
2020-12
Marten Transport
MRTN:US
$ 0M
0M
2020-12
Meritor
MTOR:US
$ 1.19B
1000K
2020-12
Mullen
MTL:CN
596.42M
15.18M
2020-12
Old Dominion Freight Line
ODFL:US
$ 99.93M
0M
2020-12
Penske Automotive
PAG:US
$ 1602.1M
614M
2020-12
Robert Half International
RHI:US
$ 0M
0.06M
2020-12
Ryder System
R:US
$ 6093.66M
209.52M
2020-12
Saia
SAIA:US
$ 50.39M
49.8M
2020-12
Tenneco
TEN:US
$ 5171M
425M
2020-12
Tesla
TSLA:US
$ 9607M
1000M
2020-12
TFI International Inc
TFII:CN
C$ 1.1B
287.85M
2020-12
Uber
UBER:US
$ 7.8B
756M
2020-12
Visteon
VC:US
$ 349M
1M
2020-12
Werners
WERN:US
$ 175M
0M
2020-12
Yrc Worldwide
YRCW:US
$ 1221.4M
119.1M
2020-12
Avis Budget Kapitał Pożyczkowy - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20435
0.0009
-0.07%
GBPUSD
1.39861
0.0054
0.39%
AUDUSD
0.77994
0.0040
0.51%
NZDUSD
0.72598
0.0027
0.37%
USDJPY
107.56
0.5010
0.47%
USDCNY
6.47500
0.0031
-0.05%
USDCHF
0.92494
0.0050
0.54%
USDCAD
1.26024
0.0068
-0.54%
USDMXN
20.8042
0.1366
-0.65%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5723
0.0470
-0.84%
USDRUB
73.4357
0.5538
-0.75%
DXY
91.084
0.1369
0.15%
BTCUSD
49,853.96
526
-1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,316
46
0.15%
S&P 500
3,822.59
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,647
28
-0.42%
DAX
14,051
29
-0.21%
CAC 40
5,835
5
0.08%
FTSE MIB
23,094
53
0.23%
IBEX 35
8,343
14
0.17%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,253
67
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.04
0.01
-0.01%
Tesla
640.37
12.83
-1.96%
Microsoft
230.34
2.78
1.22%
Amazon
3,038.33
34.99
1.16%
Facebook
264.01
8.60
3.37%
Alibaba
233.31
2.91
-1.23%
Visa
215.85
1.07
0.50%
JPMorgan Chase
152.17
0.74
-0.48%
Intel
59.66
0.24
-0.40%
Johnson & Johnson
155.16
1.03
-0.66%
Procter & Gamble
124.04
0.91
0.74%
Exxon Mobil
58.67
2.16
3.82%
3M
177.63
0.43
-0.24%
Goldman Sachs
332.80
1.39
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0900
2.81
4.59%
Brent
67.1400
3.07
4.79%
Natural gas
2.7490
0.07
-2.34%
Gasoline
2.0033
0.05
2.64%
Heating oil
1.8933
0.06
3.14%
Gold
1,718.36
7.41
0.43%
Silver
26.152
0.07
0.28%
Copper
4.0625
0.08
-1.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.5000
26.25
1.86%
Wheat
655.2500
3.25
0.50%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.01%
UK
0.73
0.050
-0.05%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]