Cheesecake Factory

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Brinker International EAT:US	97.82		39.72	2020-12
Carmax KMX:US	22.72		1.71	2020-12
Chipotle Mexican Grill CMG:US	165.92		27.89	2020-12
Cracker Barrel Old Country Store CBRL:US	33.18		477.84	2020-12
Dennys DENN:US	96.55		84.83	2020-12
Dominos Pizza DPZ:US	32.82		4.99	2020-12
Dunkin Brands DNKN:US	31.26		8.7	2020-09
El Pollo Loco LOCO:US	30.44		10.55	2020-09
Jack Inbox JACK:US	23.96		1.72	2020-12
McDonalds MCD:US	32.51		2.03	2020-12
Papa Johns Intl PZZA:US	104.35		119.3	2020-12
Starbucks SBUX:US	138.18		60.57	2020-12
Texas Roadhouse TXRH:US	100.8		31.68	2020-12
Yum Brands YUM:US	31.58		4.17	2020-12

Cheesecake Factory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.19001	0.0010	-0.09%
GBPUSD	1.38219	0.0007	-0.05%
AUDUSD	0.76994	0.0011	0.14%
NZDUSD	0.71584	0.0003	-0.04%
USDJPY	108.44	0.0440	0.04%
USDCNY	6.52479	0.0123	0.19%
USDCHF	0.93226	0.0014	0.15%
USDCAD	1.26553	0.0004	0.03%
USDMXN	21.3214	0.0129	0.06%
USDINR	73.0520	0.1280	-0.17%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9251	0.3317	-0.45%
DXY	92.065	0.0879	0.10%
BTCUSD	50,395.82	1,491	3.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,497	1	0.00%
S&P 500	3,828.43	14	-0.35%
NASDAQ 100	12,520	149	-1.17%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,162	197	0.86%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,445	57	-1.62%
SENSEX	50,674	269	0.53%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.2000	1.11	1.68%
Brent	70.5600	1.20	1.73%
Natural gas	2.7260	0.03	0.93%
Gasoline	2.0846	0.02	0.96%
Heating oil	1.9679	0.02	1.23%
Gold	1,705.29	4.43	0.26%
Silver	25.494	0.30	1.20%
Copper	4.0280	0.07	-1.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.0000	22.25	1.55%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.035	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]