Borgwarner

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	34.45		4.26	2020-12
Aptiv PLC APTV:US	19.58		5.62	2020-12
Asbury Automotive ABG:US	13.48		1.57	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Cooper Tire Rubber CTB:US	13.07		12.12	2020-12
Cummins CMI:US	21.4		2.58	2020-12
Dana DAN:US	218.15		195.59	2020-12
General Motors GM:US	18.68		9.49	2020-12
Gentex GNTX:US	27.8		6.03	2020-12
Group 1 Automotive GPI:US	10.34		0.89	2020-12
Harley Davidson HOG:US	51		0.93	2020-12
Honeywell International HON:US	31.61		10.34	2020-12
IHI 7013:JP	37.82		11.66	2020-12
Kar Auction Services KAR:US	115.55		107.98	2020-12
Lear LEA:US	119.69		64.01	2020-12
Lithia Motors LAD:US	19.4		0.17	2020-12
LKQ LKQ:US	18		2.73	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Mitsubishi Electric 6503:JP	18.68		3.2	2020-12
Mitsubishi Heavy Industries 7011:JP	1.48K		1.42K	2020-12
NGK Insulators 5333:JP	38.74		7.55	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
SENSATA TECHNOLOGIES ST:US	94.78		10.01	2020-12
Tesla TSLA:US	1.4K		330.58	2020-12

Borgwarner - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21647	0.0011	0.09%
GBPUSD	1.41324	0.0014	0.10%
AUDUSD	0.79622	0.0051	0.64%
NZDUSD	0.74405	0.0099	1.35%
USDJPY	105.86	0.5930	0.56%
USDCNY	6.44915	0.0095	-0.15%
USDCHF	0.90669	0.0018	0.20%
USDCAD	1.25156	0.0071	-0.57%
USDMXN	20.3761	0.1309	-0.64%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4208	0.0201	-0.37%
USDRUB	73.5550	0.4073	-0.55%
DXY	90.064	0.1052	-0.12%
BTCUSD	48,842.93	45	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,988	451	1.43%
S&P 500	3,922.72	41	1.07%
NASDAQ 100	13,274	79	0.60%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,681	55	0.83%
DAX	14,015	151	1.09%
CAC 40	5,813	33	0.57%
FTSE MIB	23,209	275	1.20%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,511	181	0.99%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.87	0.98	-0.78%
Tesla	735.70	37.00	5.29%
Microsoft	234.51	1.24	0.53%
Amazon	3,146.52	46.54	-1.46%
Facebook	265.05	0.78	-0.29%
Alibaba	249.82	2.93	-1.16%
Visa	219.69	7.58	3.57%
JPMorgan Chase	153.04	2.44	1.62%
Intel	62.95	1.83	2.99%
Johnson & Johnson	163.16	2.72	1.70%
Procter & Gamble	127.94	0.42	0.33%
Exxon Mobil	56.73	1.69	3.07%
3M	177.27	1.10	0.62%
Goldman Sachs	330.35	11.14	3.49%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2200	1.55	2.51%
Brent	67.0300	1.66	2.54%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8913	0.03	1.76%
Heating oil	1.9079	0.04	2.14%
Gold	1,801.01	4.05	-0.22%
Silver	27.848	0.23	0.83%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]