Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Borgwarner
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Amphenol
APH:US
34.45
4.26
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Asbury Automotive
ABG:US
13.48
1.57
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Autonation
AN:US
15.9
0.52
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Dana
DAN:US
218.15
195.59
2020-12
General Motors
GM:US
18.68
9.49
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Group 1 Automotive
GPI:US
10.34
0.89
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Honeywell International
HON:US
31.61
10.34
2020-12
IHI
7013:JP
37.82
11.66
2020-12
Kar Auction Services
KAR:US
115.55
107.98
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Lithia Motors
LAD:US
19.4
0.17
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Mitsubishi Heavy Industries
7011:JP
1.48K
1.42K
2020-12
NGK Insulators
5333:JP
38.74
7.55
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Borgwarner - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21647
0.0011
0.09%
GBPUSD
1.41324
0.0014
0.10%
AUDUSD
0.79622
0.0051
0.64%
NZDUSD
0.74405
0.0099
1.35%
USDJPY
105.86
0.5930
0.56%
USDCNY
6.44915
0.0095
-0.15%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25156
0.0071
-0.57%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4208
0.0201
-0.37%
USDRUB
73.5550
0.4073
-0.55%
DXY
90.064
0.1052
-0.12%
BTCUSD
48,842.93
45
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,988
451
1.43%
S&P 500
3,922.72
41
1.07%
NASDAQ 100
13,274
79
0.60%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,015
151
1.09%
CAC 40
5,813
33
0.57%
FTSE MIB
23,209
275
1.20%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,511
181
0.99%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
735.70
37.00
5.29%
Microsoft
234.51
1.24
0.53%
Amazon
3,146.52
46.54
-1.46%
Facebook
265.05
0.78
-0.29%
Alibaba
249.82
2.93
-1.16%
Visa
219.69
7.58
3.57%
JPMorgan Chase
153.04
2.44
1.62%
Intel
62.95
1.83
2.99%
Johnson & Johnson
163.16
2.72
1.70%
Procter & Gamble
127.94
0.42
0.33%
Exxon Mobil
56.73
1.69
3.07%
3M
177.27
1.10
0.62%
Goldman Sachs
330.35
11.14
3.49%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8913
0.03
1.76%
Heating oil
1.9079
0.04
2.14%
Gold
1,801.01
4.05
-0.22%
Silver
27.848
0.23
0.83%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]