BIHSTD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		0.00001	7.51%	-88.15%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17206	0.0007	-0.06%
GBPUSD	1.36547	0.0007	-0.05%
AUDUSD	0.72329	0.0026	-0.36%
BTCUSD	41,783.63	1,252	-2.91%
NZDUSD	0.70066	0.0003	-0.04%
USDJPY	109.27	0.1190	-0.11%
USDCNY	6.48190	0.0016	0.02%
USDCHF	0.92425	0.0035	-0.37%
USDCAD	1.28073	0.0002	-0.01%
USDMXN	20.1296	0.0012	0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2830	0.0410	-0.77%
USDRUB	72.9600	0.3444	-0.47%
DXY	93.246	0.0298	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,036	65	0.19%
US500	4,365.81	8	0.19%
USNDX	15,057	45	0.30%
JP225	29,840	660	-2.17%
GB100	6,981	77	1.12%
DE40	15,333	201	1.33%
FR40	6,551	95	1.47%
IT40	25,338	294	1.18%
ES35	8,770	115	1.32%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,265	110	0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.59	0.66	0.46%
Tesla	740.99	11.02	1.51%
Microsoft	295.21	0.94	0.32%
Amazon	3,338.61	15.40	-0.46%
Facebook	357.64	1.99	0.56%
Alibaba	150.24	1.25	-0.83%
Visa	220.25	0.20	0.09%
JPMorgan Chase	153.52	0.56	0.37%
Intel	53.07	0.09	0.17%
Johnson & Johnson	164.47	0.66	0.40%
Procter & Gamble	143.10	0.21	0.15%
Exxon Mobil	53.91	0.22	0.41%
3M	178.38	2.10	-1.16%
Goldman Sachs	377.41	0.72	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.5500	0.26	0.37%
Brent	74.3500	0.43	0.58%
Gaz Ziemny	4.7980	0.19	-3.75%
Benzyna	2.1060	0.01	-0.43%
Olej Opałowy	2.1751	0.02	0.75%
Złoto	1,776.09	12.21	0.69%
Srebro	22.561	0.32	1.42%
Miedź	4.1120	0.01	-0.12%
Soja	1,273.5000	11.00	0.87%
Pszenica	692.0000	8.50	-1.21%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	607.00	13.50	2.27%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3209	0.009	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2670	0.043	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2310	0.008	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0190	0.007	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Indonezja	6.1990	0.022	0.02%
[+]