BIHKZT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.00001	-5.80%	-88.16%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17370	0.0008	-0.07%
GBPUSD	1.37166	0.0011	-0.08%
AUDUSD	0.72940	0.0008	-0.12%
BTCUSD	44,143.44	760	-1.69%
NZDUSD	0.70662	0.0005	-0.07%
USDJPY	110.46	0.1740	0.16%
USDCNY	6.46311	0.0023	0.04%
USDCHF	0.92511	0.0007	0.08%
USDCAD	1.26750	0.0017	0.13%
USDMXN	20.0754	0.0248	0.12%
USDINR	73.6940	0.1060	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7813	0.0622	0.09%
DXY	93.147	0.3151	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,753	12	-0.03%
US500	4,445.66	3	-0.07%
USNDX	15,284	33	-0.21%
JP225	30,256	617	2.08%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,339	31	-0.42%
SHANGHAI	3,633	10	-0.26%
SENSEX	60,226	341	0.57%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4400	0.14	0.19%
Brent	77.4900	0.24	0.31%
Gaz Ziemny	5.0930	0.12	2.35%
Benzyna	2.1731	0.00	0.07%
Olej Opałowy	2.2513	0.00	0.10%
Złoto	1,753.62	11.05	0.63%
Srebro	22.693	0.21	0.92%
Miedź	4.2550	0.02	0.57%
Soja	1,286.2500	2.00	0.16%
Pszenica	717.2500	0.50	-0.07%
Węgiel	185.90	5.90	3.28%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4406	0.005	0.01%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0500	0.007	0.01%
Australia	1.4150	0.155	0.16%
Niemcy	-0.2430	0.009	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1710	0.031	0.03%
Kanada	1.3410	0.127	0.13%
Włochy	0.7414	0.023	0.02%
Francja	0.0770	0.071	0.07%
Republika Południowej Afryki	9.2050	0.120	0.12%
Indonezja	6.2070	0.026	-0.03%
Meksyk	7.1640	0.030	0.03%
[+]