Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Avery Dennison
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
3M
MMM:US
20.49
2.33
2020-12
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Beiersdorf
BEI:GR
37.08
7.84
2020-09
Berry Plastics
BERY:US
13.6
2.6
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Celanese
CE:US
26.4
6.25
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Ferro
FOE:US
58.79
22.12
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Hexcel
HXL:US
32.91
18.26
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Nitto Denko
6988:JP
28.84
7.13
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Tronox
TROX:US
2.3
125.82
2020-12
UPM
UPM1V:FH
25.47
8.21
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
Avery Dennison - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19003
0.0010
-0.08%
GBPUSD
1.38138
0.0015
-0.11%
AUDUSD
0.76922
0.0004
0.05%
NZDUSD
0.71601
0.0001
-0.02%
USDJPY
108.43
0.0360
0.03%
USDCNY
6.52149
0.0090
0.14%
USDCHF
0.93181
0.0010
0.11%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.3096
0.0010
0.00%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.071
0.0935
0.10%
BTCUSD
50,377.94
1,473
3.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,480
17
-0.05%
S&P 500
3,828.68
13
-0.35%
NASDAQ 100
12,538
129
-1.02%
NIKKEI 225
28,819
45
-0.16%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,763
52
0.78%
SHANGHAI
3,483
19
-0.54%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7900
1.43
2.06%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0921
0.03
1.33%
Heating oil
1.9748
0.03
1.58%
Gold
1,707.45
6.59
0.39%
Silver
25.579
0.39
1.54%
Copper
4.0345
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]