Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Aptiv PLC
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Amphenol
APH:US
34.45
4.26
2020-12
Asbury Automotive
ABG:US
13.48
1.57
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Autonation
AN:US
15.9
0.52
2020-12
Belden
BDC:US
62.05
32.44
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Copart
CPRT:US
44.6
8.74
2020-12
Dana
DAN:US
218.15
195.59
2020-12
First Solar
FSLR:US
71.64
51.7
2020-09
General Motors
GM:US
18.68
9.49
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Group 1 Automotive
GPI:US
10.34
0.89
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Hyundai Mobis
012330:KS
12.38
3.98
2020-09
Kar Auction Services
KAR:US
115.55
107.98
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Lithia Motors
LAD:US
19.4
0.17
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Panasonic
6752:JP
16
3.51
2020-12
Penske Automotive
PAG:US
10.77
1.54
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Sunpower
SPWR:US
24.83
3.73
2020-12
Tesla
TSLA:US
1.4K
330.58
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Aptiv PLC - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21672
0.0014
0.11%
GBPUSD
1.41356
0.0017
0.12%
AUDUSD
0.79666
0.0055
0.70%
NZDUSD
0.74478
0.0106
1.45%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44852
0.0101
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.051
0.1178
-0.13%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,299
104
0.79%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,013
149
1.07%
CAC 40
5,812
33
0.56%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
179
0.98%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.16
0.68
-0.54%
Tesla
741.90
43.06
6.16%
Microsoft
234.81
1.54
0.66%
Amazon
3,157.14
35.72
-1.12%
Facebook
264.67
1.14
-0.43%
Alibaba
250.03
2.72
-1.08%
Visa
220.01
7.92
3.73%
JPMorgan Chase
153.21
2.60
1.73%
Intel
63.15
2.03
3.32%
Johnson & Johnson
162.83
2.41
1.50%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.37
1.23
0.70%
Goldman Sachs
330.27
11.06
3.46%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2400
1.57
2.55%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8918
0.03
1.79%
Heating oil
1.9084
0.04
2.16%
Gold
1,801.01
4.05
-0.22%
Silver
27.863
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]