Aptiv PLC

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	34.45		4.26	2020-12
Asbury Automotive ABG:US	13.48		1.57	2020-12
Autoliv ALV:US	52.38		7.2	2020-12
Autonation AN:US	15.9		0.52	2020-12
Belden BDC:US	62.05		32.44	2020-12
Borgwarner BWA:US	22.09		4.11	2020-12
Cooper Tire Rubber CTB:US	13.07		12.12	2020-12
Copart CPRT:US	44.6		8.74	2020-12
Dana DAN:US	218.15		195.59	2020-12
First Solar FSLR:US	71.64		51.7	2020-09
General Motors GM:US	18.68		9.49	2020-12
Gentex GNTX:US	27.8		6.03	2020-12
Group 1 Automotive GPI:US	10.34		0.89	2020-12
Harley Davidson HOG:US	51		0.93	2020-12
Hyundai Mobis 012330:KS	12.38		3.98	2020-09
Kar Auction Services KAR:US	115.55		107.98	2020-12
Lear LEA:US	119.69		64.01	2020-12
Lithia Motors LAD:US	19.4		0.17	2020-12
LKQ LKQ:US	18		2.73	2020-12
Meritor MTOR:US	8.76		3.15	2020-12
Panasonic 6752:JP	16		3.51	2020-12
Penske Automotive PAG:US	10.77		1.54	2020-12
SENSATA TECHNOLOGIES ST:US	94.78		10.01	2020-12
Sunpower SPWR:US	24.83		3.73	2020-12
Tesla TSLA:US	1.4K		330.58	2020-12
Trimble Navigation TRMB:US	34.37		8.97	2020-12

Aptiv PLC - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21672	0.0014	0.11%
GBPUSD	1.41356	0.0017	0.12%
AUDUSD	0.79666	0.0055	0.70%
NZDUSD	0.74478	0.0106	1.45%
USDJPY	105.87	0.6020	0.57%
USDCNY	6.44852	0.0101	-0.16%
USDCHF	0.90661	0.0017	0.19%
USDCAD	1.25159	0.0071	-0.56%
USDMXN	20.3761	0.1309	-0.64%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4149	0.0260	-0.48%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.051	0.1178	-0.13%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,011	473	1.50%
S&P 500	3,927.23	46	1.19%
NASDAQ 100	13,299	104	0.79%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,680	54	0.82%
DAX	14,013	149	1.07%
CAC 40	5,812	33	0.56%
FTSE MIB	23,199	260	1.13%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,509	179	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.16	0.68	-0.54%
Tesla	741.90	43.06	6.16%
Microsoft	234.81	1.54	0.66%
Amazon	3,157.14	35.72	-1.12%
Facebook	264.67	1.14	-0.43%
Alibaba	250.03	2.72	-1.08%
Visa	220.01	7.92	3.73%
JPMorgan Chase	153.21	2.60	1.73%
Intel	63.15	2.03	3.32%
Johnson & Johnson	162.83	2.41	1.50%
Procter & Gamble	128.02	0.51	0.40%
Exxon Mobil	56.82	1.78	3.23%
3M	177.37	1.23	0.70%
Goldman Sachs	330.27	11.06	3.46%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2400	1.57	2.55%
Brent	67.0500	1.68	2.57%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8918	0.03	1.79%
Heating oil	1.9084	0.04	2.16%
Gold	1,801.01	4.05	-0.22%
Silver	27.863	0.24	0.88%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]