Amphenol

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
3M MMM:US	20.84		0.06	2021-03
Ametek AME:US	33.84		0	2021-03
Amphenol APH:US	33.76		0	2021-03
Apple AAPL:US	33.02		0	2021-03
Arista Networks ANET:US	37.8		0	2021-03
Arrow Electronics ARW:US	14.8		0	2021-03
Autoliv ALV:US	43.82		0	2021-03
Belden BDC:US	36.71		0	2021-03
Carlisle Companies CSL:US	27.93		0	2021-03
Celestica USA CLS:US	17.81		0	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Corning GLW:US	89.62		0	2021-03
Gentex GNTX:US	25.26		0	2021-03
Grainger GWW:US	30.99		0	2021-03
HP HPQ:US	13.43		0	2021-03
HUBBELL HUBB:US	29.13		0	2021-03
IBM IBM:US	21.29		0	2021-03
ITT ITT:US	140.48		0	2021-03
Keysight Technologies KEYS:US	42.46		0	2021-03
Lear LEA:US	70.56		0	2021-03
Littelfuse LFUS:US	50.2		0	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Plexus PLXS:US	22.33		0	2021-03
Rockwell Automation ROK:US	23.77		0	2021-03
SENSATA TECHNOLOGIES ST:US	58.64		0	2021-03
Texas Instruments TXN:US	31.66		0	2021-03

Amphenol - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jun 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.18882	0.0026	0.22%
GBPUSD	1.38735	0.0079	0.57%
AUDUSD	0.75157	0.0037	0.50%
NZDUSD	0.69691	0.0026	0.38%
BTCUSD	32,464.53	3,125	-8.78%
USDJPY	110.12	0.0990	-0.09%
USDCNY	6.47474	0.0166	0.26%
USDCHF	0.92145	0.0005	-0.06%
USDCAD	1.24135	0.0022	-0.18%
USDMXN	20.6059	0.0341	-0.17%
USDINR	74.1480	0.0480	0.06%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.2727	0.5847	0.80%
DXY	92.089	0.1365	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,469	179	0.54%
US500	4,180.26	14	0.33%
USNDX	14,076	26	0.19%
JP225	27,980	984	-3.40%
GB100	7,030	13	0.18%
DE30	15,559	111	0.72%
FR40	6,588	19	0.29%
IT40	25,458	240	0.95%
ES35	9,008	23	-0.26%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,807	4	0.11%
CATSX	20,009	135	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6800	0.04	0.06%
Brent	73.4900	0.02	-0.03%
Natural gas	3.1910	0.02	-0.75%
Gasoline	2.1533	0.02	-0.69%
Heating oil	2.0803	0.01	-0.62%
Gold	1,780.38	17.04	0.97%
Silver	25.972	0.18	0.71%
Copper	4.1175	0.01	-0.17%
Soybeans	1,380.0000	15.75	-1.13%
Wheat	654.0000	8.75	-1.32%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4481	0.005	0.01%
UK	0.7550	0.005	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1980	0.001	0.00%
Indonesia	6.5630	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
India	6.0340	0.028	0.03%
Norway	1.4790	0.002	0.00%
Poland	1.7250	0.037	-0.04%
Russia	7.1500	0.010	0.01%
Switzerland	-0.2340	0.019	-0.02%
[+]