Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Amphenol
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
3M
MMM:US
20.49
2.33
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Aptiv PLC
APTV:US
19.58
5.62
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Arrow Electronics
ARW:US
16.9
0.29
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Avago Technologies
AVGO:US
69.32
1.03
2020-12
Belden
BDC:US
62.05
32.44
2020-12
Borgwarner
BWA:US
22.09
4.11
2020-12
Carlisle Companies
CSL:US
25.37
7.13
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Corning
GLW:US
174.81
145.04
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Gentex
GNTX:US
27.8
6.03
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HP
HPQ:US
12.28
1.56
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
IBM
IBM:US
14.05
0.48
2020-12
ITT
ITT:US
48.84
31.91
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Lear
LEA:US
119.69
64.01
2020-12
Littelfuse
LFUS:US
66.9
7.75
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Plexus
PLXS:US
20.09
1.82
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Xylem
XYL:US
82.29
21.83
2020-12
Amphenol - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20593
0.0007
0.06%
GBPUSD
1.39391
0.0007
0.05%
AUDUSD
0.77861
0.0026
0.34%
NZDUSD
0.72559
0.0023
0.31%
USDJPY
107.02
0.0460
-0.04%
USDCNY
6.47644
0.0017
-0.03%
USDCHF
0.91950
0.0005
-0.05%
USDCAD
1.26551
0.0016
-0.12%
USDMXN
20.9210
0.0198
-0.09%
USDINR
72.9660
0.0360
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.007
0.0602
0.07%
BTCUSD
51,605.18
1,226
2.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,227
43
-0.14%
S&P 500
3,808.98
11
-0.28%
NASDAQ 100
12,634
49
-0.39%
NIKKEI 225
29,024
535
-1.81%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,749
69
-1.01%
SHANGHAI
3,547
30
-0.83%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.3900
0.12
0.20%
Brent
64.2200
0.15
0.23%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9441
0.01
-0.39%
Heating oil
1.8370
0.00
0.07%
Gold
1,714.76
3.81
0.22%
Silver
26.220
0.14
0.54%
Copper
4.1480
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
653.5000
1.50
0.23%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]