Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ametek
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
3M
MMM:US
20.84
0.35
2020-12
ABB
ABBN:SW
125.83
87.53
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Bruker
BRKR:US
53.24
15.7
2020-12
Carrier Global Corp
CARR:US
21.44
0.9
2020-12
Cognex
CGNX:US
75.64
2.98
2020-12
Colfax
CFX:US
98.98
12.74
2020-12
Danaher
DHR:US
46.16
5.67
2020-12
Dover
DOV:US
29.18
1.7
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
24.77
4.3
2020-12
Esco Technologies
ESE:US
106.21
76.38
2020-12
Fastenal
FAST:US
33.69
0
2021-03
Flowserve
FLS:US
36.67
11.15
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
Fuji Electric
6504:JP
21.33
4.21
2020-12
General Electric
GE:US
26.6
10.26
2020-12
Graco
GGG:US
41.36
2.39
2020-12
Grainger
GWW:US
34.9
3.97
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
23.05
4.12
2020-12
Idex
IEX:US
42.35
1.65
2020-12
ITT
ITT:US
48.84
31.91
2020-12
Johnson Controls
JCI:US
55.47
15.27
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kyocera
6971:JP
27.8
5.64
2020-12
Lennox International
LII:US
29.57
1.43
2020-12
Mueller Water Products
MWA:US
27.28
7.96
2020-12
Nordson
NDSN:US
47.03
13.5
2020-12
Omron
6645:JP
52.05
11.38
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Regal Beloit Corporation
RBC:US
28.45
4.48
2020-12
Rockwell Automation
ROK:US
28.6
4.87
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Schneider Electric
SU:FP
26.94
8.79
2020-09
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Teledyne Technologies
TDY:US
39.04
0.6
2020-12
Terex
TEX:US
196.36
163.6
2020-12
Timken
TKR:US
17.13
4.19
2020-12
Watsco
WSO:US
33.4
4.05
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Westinghouse Air Brake Technologies
WAB:US
30.28
2.39
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
Yokogawa Electric
6841:JP
37.53
8.98
2020-12
Zebra Technologies
ZBRA:US
51.84
8.12
2020-12
Ametek - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Apr 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19476
0.0035
-0.29%
GBPUSD
1.38209
0.0018
-0.13%
AUDUSD
0.77253
0.0009
-0.11%
NZDUSD
0.71369
0.0007
-0.10%
USDJPY
108.61
0.0990
-0.09%
USDCNY
6.52944
0.0022
0.03%
USDCHF
0.92119
0.0014
0.15%
USDCAD
1.25156
0.0009
0.07%
USDMXN
19.9150
0.0114
0.06%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9528
0.1503
0.20%
DXY
91.707
0.1514
0.17%
BTCUSD
56,953.07
3,079
-5.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,101
100
-0.29%
S&P 500
4,176
10
-0.23%
NASDAQ 100
14,030
12
-0.09%
NIKKEI 225
29,736
53
0.18%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,086
22
0.32%
SHANGHAI
3,435
8
0.25%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9000
0.23
-0.36%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7200
0.04
1.49%
Gasoline
2.0365
0.00
-0.17%
Heating oil
1.8893
0.01
-0.34%
Gold
1,776.10
0.21
-0.01%
Silver
25.825
0.13
-0.50%
Copper
4.1820
0.00
0.05%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.5000
1.00
0.15%
Cotton
83.88
0.17
0.20%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
Rzeczywisty
Chg
%Chg
US
1.5640
0.009
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]