Autoliv

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Amphenol APH:US	3.02		0.41	2020-09
Aptiv PLC APTV:US	1.4		0.54	2020-09
Autoliv ALV:US	4.52		3.19	2020-09
Avis Budget CAR:US	0.75		0.4	2020-06
Borgwarner BWA:US	1.02		0.36	2020-06
Cooper Tire Rubber CTB:US	1.77		0.94	2020-06
Dana DAN:US	0.95		0.45	2020-06
General Motors GM:US	0.77		0.32	2020-06
Gentex GNTX:US	2.18		0.59	2020-09
Lear LEA:US	1.12		0.45	2020-06
SENSATA TECHNOLOGIES ST:US	8.48		5.45	2020-09
Standard Motor Products SMP:US	17.89		3.57	2020-09
Visteon VC:US	8.91		7.01	2020-06
Volvo VOLVB:SS	19.01		9.1	2020-09

Autoliv - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Jan 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21690	0.0054	0.44%
GBPUSD	1.37360	0.0064	0.47%
AUDUSD	0.77684	0.0006	0.08%
NZDUSD	0.72193	0.0028	0.38%
USDJPY	103.50	0.0430	-0.04%
USDCNY	6.46404	0.0026	0.04%
USDCHF	0.88515	0.0040	-0.45%
USDCAD	1.26336	0.0009	0.07%
USDMXN	19.7274	0.1437	0.73%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.073	0.4021	-0.44%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,855.83	4	0.10%
NASDAQ 100	13,412	116	0.87%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.9600	0.12	-0.21%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5473	0.00	0.22%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.77	1.14	-0.06%
Silver	25.960	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]