Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Allegion | Zobowiązań Handlowych
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Zmiana
Data
3M
MMM:US
$ 2561M
353M
2020-12
Acuity Brands
AYI:US
$ 317.3M
9.2M
2020-12
Allegion
ALLE:US
$ 220.4M
29.3M
2020-12
ASSA ABLOY
ASSAB:SS
SK 7027M
10M
2020-12
Carlisle Companies
CSL:US
$ 317.6M
7.4M
2020-12
Cognex
CGNX:US
$ 16.27M
5.19M
2020-12
Eaton
ETN:US
$ 1987M
199M
2020-12
Emerson Electric
EMR:US
$ 1694M
21M
2020-12
Fastenal
FAST:US
$ 207M
3.4M
2020-12
Flowserve
FLS:US
$ 440.2M
11.33M
2020-12
Fortive Corp
FTV:US
$ 480.8M
296.3M
2020-12
Fortune Brands Home Security
FBHS:US
$ 620.5M
76.4M
2020-12
Grainger
GWW:US
$ 779M
57M
2020-12
Honeywell International
HON:US
$ 5750M
480M
2020-12
HUBBELL
HUBB:US
$ 378M
9.6M
2020-12
Illinois Tool Works
ITW:US
$ 534M
13M
2020-12
Ingersoll Rand
IR:US
$ 671.1M
46.4M
2020-12
Johnson Controls
JCI:US
$ 3.21B
90M
2020-12
Kennametal
KMT:US
$ 134.15M
1.92M
2020-12
Lennox International
LII:US
$ 334.8M
19.2M
2020-12
Parker Hannifin
PH:US
$ 1343.01M
78.02M
2020-12
Pentair Ordinary Share
PNR:US
$ 245.1M
31.5M
2020-12
Pool
POOL:US
$ 266.75M
1.66M
2020-12
Rexnord
RXN:US
$ 129.4M
27.6M
2020-12
Rockwell Automation
ROK:US
$ 721.1M
33.3M
2020-12
Roper Industries
ROP:US
$ 177.8M
4.7M
2020-12
Snap On
SNA:US
$ 222.9M
16.9M
2020-12
Spectrum Brands
SPB:US
$ 558M
0.5M
2020-12
Stanley Black Decker
SWK:US
$ 2446.4M
101.1M
2020-12
Trex
TREX:US
$ 38.62M
5.28M
2020-12
Allegion Zobowiązań Handlowych - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20411
0.0032
-0.26%
GBPUSD
1.39520
0.0028
0.20%
AUDUSD
0.77346
0.0027
0.35%
NZDUSD
0.72343
0.0001
0.02%
USDJPY
106.70
0.1490
0.14%
USDCNY
6.47380
0.0061
-0.09%
USDCHF
0.91216
0.0036
0.40%
USDCAD
1.26989
0.0044
-0.34%
USDMXN
20.8268
0.0266
-0.13%
USDINR
73.5830
0.3370
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1868
0.4122
-0.55%
DXY
91.067
0.1880
0.21%
BTCUSD
47,318.23
1,208
2.62%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,277
344
1.11%
S&P 500
3,857.83
47
1.22%
NASDAQ 100
13,125
215
1.67%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
13,944
157
1.14%
CAC 40
5,792
89
1.56%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,347
122
1.49%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,365
18
0.55%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.3400
0.85
1.38%
Brent
65.2700
0.85
1.32%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9692
0.02
0.96%
Heating oil
1.8621
0.02
1.03%
Gold
1,745.60
12.11
0.70%
Silver
26.823
0.20
0.76%
Copper
4.1305
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.041
-0.04%
[+]