Allegion | Zwykłego Kapitału Akcyjnego

Wykres
Quotes

Ok

width

height

	Ordinary Share Capital	Zmiana		Data
3M MMM:US	$ 9M		0M	2020-12
Acuity Brands AYI:US	$ 0.5M		0M	2020-12
Allegion ALLE:US	$ 0.9M		0M	2020-12
Carlisle Companies CSL:US	$ 78.7M		0M	2020-12
Cognex CGNX:US	$ 0.35M		0M	2020-12
Colfax CFX:US	$ 0.12M		0M	2020-12
Emerson Electric EMR:US	$ 477M		0M	2020-12
Fastenal FAST:US	$ 2.9M		0M	2020-12
Flowserve FLS:US	$ 220.99M		0M	2020-12
Fortive Corp FTV:US	$ 3.4M		0	2020-12
HUBBELL HUBB:US	$ 0.6M		0M	2020-12
Illinois Tool Works ITW:US	$ 6M		0M	2020-12
Ingersoll Rand IR:US	$ 4.2M		0M	2020-12
ITT ITT:US	$ 86.5M		0.1M	2020-12
Johnson Controls JCI:US	$ 7M		1000K	2020-12
Kennametal KMT:US	$ 104.33M		0.27M	2020-12
Lennox International LII:US	$ 0.9M		0M	2020-12
Otis Worldwide Corp OTIS:US	$ 59M		55M	2020-12
Parker Hannifin PH:US	$ 90.52M		0M	2020-12
Rexnord RXN:US	$ 1.2M		0M	2020-12
Rockwell Automation ROK:US	$ 181.4M		0M	2020-12
Roper Industries ROP:US	$ 1.1M		0M	2020-12
Snap On SNA:US	$ 67.4M		0M	2020-12
Trex TREX:US	$ 1.41M		0M	2020-12

Allegion Zwykłego Kapitału Akcyjnego - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.20407	0.0032	-0.27%
GBPUSD	1.39473	0.0023	0.17%
AUDUSD	0.77343	0.0027	0.35%
NZDUSD	0.72341	0.0001	0.01%
USDJPY	106.72	0.1660	0.16%
USDCNY	6.47454	0.0054	-0.08%
USDCHF	0.91260	0.0040	0.44%
USDCAD	1.26960	0.0047	-0.37%
USDMXN	20.8358	0.0176	-0.08%
USDINR	73.5930	0.3270	-0.44%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1592	0.4398	-0.59%
DXY	91.068	0.1887	0.21%
BTCUSD	47,250.00	1,140	2.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.58	46	1.20%
NASDAQ 100	13,119	210	1.62%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,586	103	1.59%
DAX	13,943	156	1.13%
CAC 40	5,788	85	1.49%
FTSE MIB	23,171	323	1.41%
IBEX 35	8,333	108	1.32%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.3300	0.84	1.37%
Brent	65.2500	0.83	1.29%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9692	0.02	0.96%
Heating oil	1.8612	0.02	0.98%
Gold	1,744.75	11.26	0.65%
Silver	26.821	0.20	0.76%
Copper	4.1310	0.03	0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	657.7500	2.75	0.42%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.036	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]