Ainsworth Game Technology Ltd - Cena Akcji

Wykres
Quotes

AGI

0.32

Codzienna Zmiana:

0.01 1.59%

Rocznie:

-51.15%

Ok

width

height

		Cena			Dzień	Rok	Data
27	Galaxy Entertainment Group	60.25		1.25	2.12%	15.87%	2020-12-01
ALL	Aristocrat Leisure	32.65		0.59	1.84%	-3.97%	2020-12-01
AZJ	Aurizon	4.21		-0.04	-0.94%	-27.04%	2020-12-01
BXB	Brambles	11.10		0.14	1.23%	-11.52%	2020-12-01
CWN	Crown Resorts	9.75		0.11	1.14%	-23.35%	2020-12-01
G13	Genting Singapore	0.84		0.01	1.20%	-9.68%	2020-12-01
JIN	Jumbo Interactive Ltd	14.08		0.29	2.10%	-28.42%	2020-12-01
PBH	Pointsbet Holdings Ltd	11.66		0.07	0.60%	139.92%	2020-12-01
QAN	Qantas Airways	5.47		0.09	1.67%	-25.27%	2020-12-01
RDC	Redcape Hotel Group Pty Ltd	0.95		-0.01	-0.53%	-15.63%	2020-12-01
SGR	Star Entertainment	3.76		-0.03	-0.66%	-21.44%	2020-12-01
SKC	SKYCITY	2.96		0.03	1.02%	-20.86%	2020-12-01
TAH	Tabcorp	3.90		0.06	1.56%	-17.37%	2020-12-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.20632	0.0128	1.07%
GBPUSD	1.34202	0.0082	0.62%
AUDUSD	0.73671	0.0009	0.13%
NZDUSD	0.70631	0.0044	0.63%
USDJPY	104.34	0.0350	0.03%
USDCNY	6.54954	0.0311	-0.47%
USDCHF	0.90004	0.0085	-0.93%
USDCAD	1.29378	0.0055	-0.42%
USDMXN	20.0446	0.1149	-0.57%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2275	0.1044	-1.96%
USDRUB	75.8326	0.5705	-0.75%
DXY	91.232	0.6371	-0.69%
USDKRW	1,109.06	3.2220	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,843	204	0.69%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,451	183	1.49%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,388	122	1.95%
DAX	13,377	86	0.64%
CAC 40	5,580	62	1.12%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	582.55	14.95	2.63%
Microsoft	215.61	1.56	0.73%
Amazon	3,210.77	43.22	1.36%
Alphabet	1,793.36	40.19	2.29%
Facebook	286.08	10.52	3.82%
Alibaba	263.20	0.16	-0.06%
Visa	211.36	1.04	0.49%
JPMorgan Chase	119.89	2.03	1.72%
Intel	49.58	1.23	2.54%
Johnson & Johnson	147.51	2.83	1.96%
Procter & Gamble	138.90	0.04	0.03%
Exxon Mobil	38.50	0.38	1.00%
3M	170.76	1.93	-1.12%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.5500	0.78	-1.72%
Brent	47.3600	0.57	-1.19%
Natural gas	2.8790	0.00	-0.07%
Gasoline	1.2196	0.03	-2.35%
Heating oil	1.3460	0.01	-0.73%
Gold	1,814.25	37.23	2.10%
Silver	23.983	1.38	6.10%
Copper	3.4815	0.06	1.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.2500	6.75	-0.58%
Wheat	565.2500	15.00	-2.59%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
Orange Juice	125.90	2.85	-2.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.081	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
Brazil	7.62	0.005	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]