AFNBIH - Cena Akcji

Kurs Wymiany

0.0180

Codzienna Zmiana

-0.0001 -0.58%

Rocznie

-15.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AFNJPY	1.1766		-0.0101	-0.85%	-13.51%	2021-11-30
AFNCHF	0.0096		-0.0001	-0.72%	-19.01%	2021-11-30
AFNCAD	0.0133		0.00002	0.17%	-21.40%	2021-11-30
AFNSEK	0.0944		-0.0001	-0.09%	-14.61%	2021-11-30
AFNAUD	0.0146		0.00001	0.05%	-17.44%	2021-11-30
AFNEUR	0.0092		-0.0001	-0.59%	-16.00%	2021-11-30
AFNGBP	0.0078		-0.00001	-0.08%	-19.86%	2021-11-30
AFNNZD	0.0152		-0.00002	-0.12%	-19.09%	2021-11-30
AFNSGD	0.0142		-0.0001	-0.51%	-18.81%	2021-11-30
AFNUSD	0.0104		-0.00002	-0.23%	-20.04%	2021-11-30


EURUSD	1.13390	0.0043	0.38%
GBPUSD	1.32992	0.0018	-0.14%
AUDUSD	0.71268	0.0018	-0.26%
NZDUSD	0.68247	0.0006	-0.08%
BTCUSD	57,113	732	-1.26%
USDJPY	113.14	0.6520	-0.57%
USDCNY	6.36511	0.0190	-0.30%
USDCHF	0.91850	0.0042	-0.46%
USDCAD	1.27766	0.0043	0.34%
USDMXN	21.4301	0.2391	-1.10%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.912	0.4285	-0.44%


US30	34,532	604	-1.72%
US500	4,583.18	72	-1.55%
USNDX	16,223	176	-1.07%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	164.45	4.21	2.63%
Tesla	1,139.08	2.09	0.18%
Microsoft	331.40	5.23	-1.55%
Amazon	3,508.86	52.71	-1.48%
Facebook	325.35	12.68	-3.75%
Alibaba	127.79	3.82	-2.90%
Visa	194.25	2.04	-1.04%
JPMorgan	158.90	2.33	-1.45%
Intel	49.38	0.62	-1.24%
J&J	156.35	3.40	-2.13%
P&G	144.92	4.10	-2.75%
Exxon Mobil	59.81	1.79	-2.90%
3M	170.95	5.28	-3.00%
GS	381.42	5.12	-1.32%


Ropa Naftowa	66.6900	3.26	-4.66%
Brent	70.5700	2.87	-3.91%
Gaz Ziemny	4.6010	0.25	-5.21%
Benzyna	1.9798	0.10	-4.68%
Olej Opałowy	2.0638	0.09	-4.10%
Złoto	1,772.58	12.43	-0.70%
Srebro	22.800	0.09	-0.39%
Miedź	4.2780	0.06	-1.36%
Soja	1,219.5000	22.00	-1.77%
Pszenica	776.0000	31.50	-3.90%
Węgiel	152.00	7.30	-4.58%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4528	0.049	-0.05%
Wielka Brytania	0.8220	0.036	-0.04%
Japonia	0.0590	0.015	-0.02%
Australia	1.7250	0.044	-0.04%
Niemcy	-0.3450	0.022	-0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3800	0.050	0.05%
Indie	6.3280	0.007	-0.01%
Kanada	1.5680	0.046	-0.05%
Włochy	0.9800	0.001	0.00%
Francja	0.0130	0.028	-0.03%
Republika Południowej Afryki	9.7700	0.090	-0.09%
Chiny	2.8670	0.004	0.00%
Szwajcaria	-0.2290	0.033	-0.03%