Archer-Daniels Midland

Wykres
Quotes

Ok

width

height

	Pe	Zmiana		Data
Air Products Chemicals APD:US	31.95		2.58	2020-12
Ajinomoto 2802:JP	27.15		23.5	2020-12
Albemarle ALB:US	41.2		19.53	2020-12
Archer Daniels Midland ADM:US	17.37		2.91	2020-12
Avient Corp AVNT:US	54.82		28.88	2020-12
B G Foods BGS:US	15.55		2.28	2020-09
Cal Maine Foods CALM:US	41.25		0.91	2020-12
Celanese CE:US	26.4		6.25	2020-12
CF Industries CF:US	29.33		11.74	2020-12
Compass Minerals International CMP:US	25.92		4.43	2020-12
Corteva Inc CTVA:US	49.12		2.86	2020-12
Darling Ingredients DAR:US	14.42		3.53	2020-09
Eastman Chemical EMN:US	28.99		10.43	2020-12
FMC FMC:US	26.4		1.24	2020-12
Fresh Del Monte Produce FDP:US	50.63		3.34	2020-12
Hershey HSY:US	26.72		1.38	2020-12
Hormel Foods HRL:US	28.05		0.64	2020-12
Ingredion INGR:US	15.54		0.9	2020-12
Kellogg K:US	17.53		2.82	2020-12
Kroger KR:US	8.47		1.9	2020-12
Mccormick MKC:US	33.82		0.51	2020-12
Mondelez International MDLZ:US	26.99		2.71	2020-12
Nutrien Ltd NTR:CN	27.13		6.67	2020-09
Pilgrims Pride PPC:US	26.13		11.92	2020-12
Sprouts Farmers Market SFM:US	11.4		4.92	2020-09
Tyson Foods TSN:US	11.65		0.98	2020-12

Archer-Daniels Midland - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.

	Rzeczywisty	Chg	%Chg
EURUSD	1.21580	0.0005	0.04%
GBPUSD	1.41250	0.0006	0.04%
AUDUSD	0.79537	0.0042	0.53%
NZDUSD	0.74172	0.0076	1.03%
USDJPY	105.89	0.6220	0.59%
USDCNY	6.45011	0.0086	-0.13%
USDCHF	0.90689	0.0020	0.22%
USDCAD	1.25195	0.0067	-0.53%
USDMXN	20.4026	0.1044	-0.51%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4214	0.0195	-0.36%
USDRUB	73.5934	0.3690	-0.50%
DXY	90.118	0.0514	-0.06%
BTCUSD	48,781.47	106	-0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,989	452	1.43%
S&P 500	3,922.47	41	1.07%
NASDAQ 100	13,256	61	0.46%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,680	55	0.82%
DAX	14,012	148	1.06%
CAC 40	5,812	33	0.56%
FTSE MIB	23,194	255	1.11%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,515	184	1.01%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.53	1.32	-1.05%
Tesla	732.79	33.95	4.86%
Microsoft	234.26	0.99	0.42%
Amazon	3,147.00	47.50	-1.49%
Facebook	265.27	0.59	-0.22%
Alibaba	249.94	2.78	-1.10%
Visa	220.15	8.04	3.79%
JPMorgan Chase	153.09	2.50	1.66%
Intel	62.75	1.63	2.67%
Johnson & Johnson	163.63	3.19	1.99%
Procter & Gamble	127.77	0.27	0.21%
Exxon Mobil	56.77	1.73	3.14%
3M	177.83	1.71	0.97%
Goldman Sachs	330.06	10.97	3.44%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.1800	1.51	2.45%
Brent	66.9700	1.60	2.45%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8903	0.03	1.71%
Heating oil	1.9069	0.04	2.08%
Gold	1,799.25	5.81	-0.32%
Silver	27.835	0.21	0.78%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.38	0.015	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]