Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Archer-Daniels Midland
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Zmiana
Data
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Ajinomoto
2802:JP
27.15
23.5
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
Avient Corp
AVNT:US
54.82
28.88
2020-12
B G Foods
BGS:US
15.55
2.28
2020-09
Cal Maine Foods
CALM:US
41.25
0.91
2020-12
Celanese
CE:US
26.4
6.25
2020-12
CF Industries
CF:US
29.33
11.74
2020-12
Compass Minerals International
CMP:US
25.92
4.43
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Darling Ingredients
DAR:US
14.42
3.53
2020-09
Eastman Chemical
EMN:US
28.99
10.43
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Fresh Del Monte Produce
FDP:US
50.63
3.34
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Ingredion
INGR:US
15.54
0.9
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.99
2.71
2020-12
Nutrien Ltd
NTR:CN
27.13
6.67
2020-09
Pilgrims Pride
PPC:US
26.13
11.92
2020-12
Sprouts Farmers Market
SFM:US
11.4
4.92
2020-09
Tyson Foods
TSN:US
11.65
0.98
2020-12
Archer-Daniels Midland - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21580
0.0005
0.04%
GBPUSD
1.41250
0.0006
0.04%
AUDUSD
0.79537
0.0042
0.53%
NZDUSD
0.74172
0.0076
1.03%
USDJPY
105.89
0.6220
0.59%
USDCNY
6.45011
0.0086
-0.13%
USDCHF
0.90689
0.0020
0.22%
USDCAD
1.25195
0.0067
-0.53%
USDMXN
20.4026
0.1044
-0.51%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4214
0.0195
-0.36%
USDRUB
73.5934
0.3690
-0.50%
DXY
90.118
0.0514
-0.06%
BTCUSD
48,781.47
106
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,989
452
1.43%
S&P 500
3,922.47
41
1.07%
NASDAQ 100
13,256
61
0.46%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,012
148
1.06%
CAC 40
5,812
33
0.56%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,515
184
1.01%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.53
1.32
-1.05%
Tesla
732.79
33.95
4.86%
Microsoft
234.26
0.99
0.42%
Amazon
3,147.00
47.50
-1.49%
Facebook
265.27
0.59
-0.22%
Alibaba
249.94
2.78
-1.10%
Visa
220.15
8.04
3.79%
JPMorgan Chase
153.09
2.50
1.66%
Intel
62.75
1.63
2.67%
Johnson & Johnson
163.63
3.19
1.99%
Procter & Gamble
127.77
0.27
0.21%
Exxon Mobil
56.77
1.73
3.14%
3M
177.83
1.71
0.97%
Goldman Sachs
330.06
10.97
3.44%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1800
1.51
2.45%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8903
0.03
1.71%
Heating oil
1.9069
0.04
2.08%
Gold
1,799.25
5.81
-0.32%
Silver
27.835
0.21
0.78%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]