Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Applied Optoelectronics
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Zmiana
Data
Adtran
ADTN:US
$ 376K
6.06M
2020-12
Applied Optoelectronics
AAOI:US
$ 1.62M
9.03M
2020-09
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Calix
CALX:US
$ 24.77M
3.02M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Clearfield
CLFD:US
3.71M
33.81K
2020-12
Digi International
DGII:US
$ 602K
4.76M
2020-12
Ericsson
ERIC:US
11.06B
2.03B
2020-12
Extreme Networks
EXTR:US
7.11M
3.19M
2020-12
F5 Networks
FFIV:US
$ 153.09M
54.48M
2020-12
Harmonic
HLIT:US
$ 17.52M
18.03M
2020-12
Ii Vi
IIVI:US
$ 127.37M
48.48M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Juniper Networks
JNPR:US
$ 169.2M
42.9M
2020-12
Kvh Industries
KVHI:US
$ -503000
2.93M
2020-09
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Mitsubishi
8058:JP
79.73B
39.94B
2020-12
Neophotonics
NPTN:US
$ -822000
8.15M
2020-09
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Sumitomo Electric
5802:JP
62.4B
36.65B
2020-12
Applied Optoelectronics - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Rzeczywisty
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1600
1.79
2.74%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8951
0.04
1.96%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.933
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]