Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Foxconn Industrial Internet Co Ltd - Cena Akcji
Wykres
Quotes
601138
14.47
Codzienna Zmiana:
-0.72
-4.74%
Rocznie:
-27.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
2018
Aac Technologies
46.20
-0.85
-1.81%
-25.60%
2021-01-22
2308
Delta Electronic Ind
295.00
-4.00
-1.34%
106.29%
2021-01-22
2317
Hou Hai Precision
120.00
3.00
2.56%
44.40%
2021-01-22
2382
Sunny Optical Technology Group Co Ltd
219.00
0.40
0.18%
54.99%
2021-01-22
2382
Quanta Computer
82.30
0.90
1.11%
33.60%
2021-01-22
2474
Catcher Technology
202.50
0.50
0.25%
-16.15%
2021-01-22
3008
Largan Precision
2,920.00
95.00
3.36%
-38.00%
2021-01-22
600703
Sanan Optoelectron
33.90
0.22
0.65%
50.27%
2021-01-22
600745
Wingtech Technology Co Ltd
128.48
0.78
0.61%
2.78%
2021-01-22
603160
Shenzhen Goodix Technology Co., Ltd.
149.14
-3.81
-2.49%
-55.88%
2021-01-22
992
Lenovo Group
9.44
0.22
2.39%
67.38%
2021-01-22
Cena
Dzień
Rok
Data
SSE50
SHANGHAI 50
3829
-20.29
-0.53%
30.60%
2021-01-22
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21723
0.0005
0.04%
GBPUSD
1.37150
0.0016
-0.12%
AUDUSD
0.77433
0.0018
-0.23%
NZDUSD
0.71912
0.0026
-0.36%
USDJPY
103.51
0.0060
-0.01%
USDCNY
6.47126
0.0062
0.10%
USDCHF
0.88477
0.0005
-0.05%
USDCAD
1.26662
0.0024
0.19%
USDMXN
19.7633
0.0315
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.098
0.0330
-0.04%
BTCUSD
30,516.69
301
-0.98%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,068
148
-0.47%
S&P 500
3,840.80
12
-0.32%
NASDAQ 100
13,360
45
-0.34%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,792
32
-0.47%
SHANGHAI
3,591
31
-0.85%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5350
0.01
-0.83%
Heating oil
1.5858
0.01
-0.92%
Gold
1,862.01
7.90
-0.42%
Silver
25.610
0.34
-1.29%
Copper
3.6250
0.03
-0.81%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]