Foxconn Industrial Internet Co Ltd - Cena Akcji

Wykres
Quotes

601138

14.47

Codzienna Zmiana:

-0.72 -4.74%

Rocznie:

-27.65%

Ok

width

height

		Cena			Dzień	Rok	Data
2018	Aac Technologies	46.20		-0.85	-1.81%	-25.60%	2021-01-22
2308	Delta Electronic Ind	295.00		-4.00	-1.34%	106.29%	2021-01-22
2317	Hou Hai Precision	120.00		3.00	2.56%	44.40%	2021-01-22
2382	Sunny Optical Technology Group Co Ltd	219.00		0.40	0.18%	54.99%	2021-01-22
2382	Quanta Computer	82.30		0.90	1.11%	33.60%	2021-01-22
2474	Catcher Technology	202.50		0.50	0.25%	-16.15%	2021-01-22
3008	Largan Precision	2,920.00		95.00	3.36%	-38.00%	2021-01-22
600703	Sanan Optoelectron	33.90		0.22	0.65%	50.27%	2021-01-22
600745	Wingtech Technology Co Ltd	128.48		0.78	0.61%	2.78%	2021-01-22
603160	Shenzhen Goodix Technology Co., Ltd.	149.14		-3.81	-2.49%	-55.88%	2021-01-22
992	Lenovo Group	9.44		0.22	2.39%	67.38%	2021-01-22

		Cena			Dzień	Rok	Data
SSE50	SHANGHAI 50	3829		-20.29	-0.53%	30.60%	2021-01-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.21723	0.0005	0.04%
GBPUSD	1.37150	0.0016	-0.12%
AUDUSD	0.77433	0.0018	-0.23%
NZDUSD	0.71912	0.0026	-0.36%
USDJPY	103.51	0.0060	-0.01%
USDCNY	6.47126	0.0062	0.10%
USDCHF	0.88477	0.0005	-0.05%
USDCAD	1.26662	0.0024	0.19%
USDMXN	19.7633	0.0315	0.16%
USDINR	73.0120	0.0520	0.07%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.098	0.0330	-0.04%
BTCUSD	30,516.69	301	-0.98%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,068	148	-0.47%
S&P 500	3,840.80	12	-0.32%
NASDAQ 100	13,360	45	-0.34%
NIKKEI 225	28,620	137	-0.48%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,792	32	-0.47%
SHANGHAI	3,591	31	-0.85%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.4400	0.69	-1.30%
Brent	55.4700	0.63	-1.12%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5350	0.01	-0.83%
Heating oil	1.5858	0.01	-0.92%
Gold	1,862.01	7.90	-0.42%
Silver	25.610	0.34	-1.29%
Copper	3.6250	0.03	-0.81%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,346.7500	26.50	-1.93%
Wheat	653.0000	7.75	-1.17%
Cotton	82.55	0.02	-0.02%
Rice	13.2150	0.03	-0.23%
Lean Hogs	68.1000	0.33	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]