Wingtech Technology Co Ltd - Cena Akcji

Wykres
Quotes

600745

128.48

Codzienna Zmiana:

0.78 0.61%

Rocznie:

2.78%

Ok

width

height

		Cena			Dzień	Rok	Data
0981	Semiconductor Manufacturing International Corp	28.95		0.95	3.39%	86.77%	2021-01-22
2382	Sunny Optical Technology Group Co Ltd	219.00		0.40	0.18%	54.99%	2021-01-22
600703	Sanan Optoelectron	33.90		0.22	0.65%	50.27%	2021-01-22
601138	Foxconn Industrial Internet Co Ltd	14.47		-0.72	-4.74%	-27.65%	2021-01-22
603160	Shenzhen Goodix Technology Co., Ltd.	149.14		-3.81	-2.49%	-55.88%	2021-01-22

		Cena			Dzień	Rok	Data
SSE50	SHANGHAI 50	3834		-14.74	-0.38%	30.77%	2021-01-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.21733	0.0006	0.05%
GBPUSD	1.37161	0.0015	-0.11%
AUDUSD	0.77459	0.0016	-0.20%
NZDUSD	0.71932	0.0024	-0.33%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.47237	0.0073	0.11%
USDCHF	0.88493	0.0003	-0.04%
USDCAD	1.26641	0.0022	0.18%
USDMXN	19.7597	0.0279	0.14%
USDINR	73.0270	0.0670	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0319	-0.04%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,096	120	-0.38%
S&P 500	3,844.31	9	-0.23%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,796	28	-0.41%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,548	76	-0.15%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5000	0.60	-1.07%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5359	0.01	-0.78%
Heating oil	1.5869	0.01	-0.86%
Gold	1,862.94	6.97	-0.37%
Silver	25.568	0.38	-1.46%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.2500	7.50	-1.14%
Cotton	82.43	0.14	-0.17%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]