Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Wingtech Technology Co Ltd - Cena Akcji
Wykres
Quotes
600745
128.48
Codzienna Zmiana:
0.78
0.61%
Rocznie:
2.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
0981
Semiconductor Manufacturing International Corp
28.95
0.95
3.39%
86.77%
2021-01-22
2382
Sunny Optical Technology Group Co Ltd
219.00
0.40
0.18%
54.99%
2021-01-22
600703
Sanan Optoelectron
33.90
0.22
0.65%
50.27%
2021-01-22
601138
Foxconn Industrial Internet Co Ltd
14.47
-0.72
-4.74%
-27.65%
2021-01-22
603160
Shenzhen Goodix Technology Co., Ltd.
149.14
-3.81
-2.49%
-55.88%
2021-01-22
Cena
Dzień
Rok
Data
SSE50
SHANGHAI 50
3834
-14.74
-0.38%
30.77%
2021-01-22
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.37161
0.0015
-0.11%
AUDUSD
0.77459
0.0016
-0.20%
NZDUSD
0.71932
0.0024
-0.33%
USDJPY
103.56
0.0410
0.04%
USDCNY
6.47237
0.0073
0.11%
USDCHF
0.88493
0.0003
-0.04%
USDCAD
1.26641
0.0022
0.18%
USDMXN
19.7597
0.0279
0.14%
USDINR
73.0270
0.0670
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.099
0.0319
-0.04%
USDKRW
1,099.12
1.3830
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,096
120
-0.38%
S&P 500
3,844.31
9
-0.23%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,796
28
-0.41%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,548
76
-0.15%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5000
0.60
-1.07%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5359
0.01
-0.78%
Heating oil
1.5869
0.01
-0.86%
Gold
1,862.94
6.97
-0.37%
Silver
25.568
0.38
-1.46%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.2500
7.50
-1.14%
Cotton
82.43
0.14
-0.17%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]