5020 JX Holdings | Cena Akcji

Name: 5020 JX Holdings | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,5020,JX,Holdings,Cena,Akcji,7/2/2020.

Wykres
Quotes

5020

383.60

Codzienna Zmiana:

1.00 0.26%

Rocznie:

-27.11%

width

height

Preview

		Cena		Dzień	Rok	Data
1605	Inpex	670.20	9.20	1.39%	-30.07%	2020-07-02
5020	JX Holdings	383.60	1.00	0.26%	-27.11%	2020-07-02
8001	Itochu	2,313.50	20.00	0.87%	9.80%	2020-07-02

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12869	0.0034	0.30%
GBPUSD	1.25179	0.0047	0.38%
AUDUSD	0.69287	0.0012	0.17%
NZDUSD	0.65267	0.0044	0.67%
USDJPY	107.43	0.0050	0.00%
USDCNY	7.07051	0.0045	0.06%
USDCHF	0.94335	0.0024	-0.26%
USDCAD	1.35926	0.0005	0.04%
USDMXN	22.6115	0.0729	-0.32%
USDINR	74.7350	0.7450	-0.99%
USDBRL	5.2890	0.0284	-0.53%
USDRUB	70.3880	0.3159	-0.45%
DXY	96.915	0.2808	-0.29%
BTCUSD	9,192.86	41	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,931	197	0.77%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,381	103	1.00%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,206	49	0.79%
DAX	12,492	232	1.89%
CAC 40	5,006	79	1.61%
FTSE MIB	19,737	406	2.10%
IBEX 35	7,406	192	2.66%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1200	0.30	0.75%
Brent	42.4000	0.37	0.88%
Natural gas	1.6980	0.01	0.41%
Gasoline	1.2261	0.01	0.97%
Heating oil	1.2176	0.02	1.65%
Gold	1,769.80	0.50	0.03%
Silver	17.9200	0.10	-0.54%
Copper	2.7355	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	2.75	0.31%
Wheat	496.7500	0.50	-0.10%
Cotton	61.60	0.98	-1.57%
Coffee	102.15	0.90	-0.87%
Live Cattle	97.3250	5.68	6.19%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.004	-0.01%
UK	0.21	0.004	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.026	-0.01%
Belgium	-0.10	0.035	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.26	0.042	-0.02%
Norway	0.70	0.041	0.00%
France	-0.09	0.032	-0.03%
Canada	0.55	0.027	0.03%
Sweden	-0.05	0.025	-0.01%
Switzerland	-0.41	0.015	-0.02%
Russia	5.85	0.100	-0.10%
[+]