Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Taiwan Semiconductor | Zbiory
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Zmiana
Data
Advanced Micro Devices
AMD:US
$ 1399M
107M
2020-12
Applied Materials
AMAT:US
$ 3925M
21M
2020-12
ASML Holding
ASML:NA
€ 4569.4M
44.3M
2020-12
Catcher Technology
2474:TT
TW 9609.84M
439.79M
2020-09
Hou Hai Precision
2317:TT
TW 707.99B
203.12B
2020-09
Intel
INTC:US
$ 8427M
846M
2020-12
Lam Research
LRCX:US
$ 2348.96M
210.9M
2020-12
Lenovo Group
992:HK
K$ 5785.8M
543.47M
2020-12
Micron Technology
MU:US
$ 5521M
86M
2020-12
Nvidia
NVDA:US
$ 1495M
94M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Seagate Technology
STX:US
$ 1318M
5M
2020-12
Semiconductor Manufacturing International Corp
0981:HK
798.78M
151.15M
2020-12
Silicon Motion Technology
SIMO:US
$ 110.16M
2.74M
2020-12
SK Hynix
000660:KS
KW 6150544M
336405M
2020-09
Taiwan Semiconductor
2330:TT
TW 137.35B
27.84B
2020-12
Western Digital
WDC:US
$ 3576M
221M
2020-12
Taiwan Semiconductor Zbiory - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Feb 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20922
0.0071
-0.58%
GBPUSD
1.39433
0.0066
-0.47%
AUDUSD
0.77187
0.0150
-1.91%
NZDUSD
0.72544
0.0113
-1.54%
USDJPY
106.65
0.2730
0.26%
USDCNY
6.48560
0.0136
-0.21%
USDCHF
0.90821
0.0028
0.30%
USDCAD
1.26933
0.0084
0.66%
USDMXN
20.9425
0.0458
0.22%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5724
0.0416
0.75%
USDRUB
74.5916
0.1031
-0.14%
DXY
90.810
0.6761
0.75%
BTCUSD
47,952.96
864
1.84%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,077
325
-1.03%
S&P 500
3,828.93
0
-0.01%
NASDAQ 100
12,959
131
1.02%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,474
177
-2.67%
DAX
13,766
113
-0.81%
CAC 40
5,694
90
-1.56%
FTSE MIB
22,818
236
-1.02%
IBEX 35
8,203
115
-1.38%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,123
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.67
2.69
2.22%
Tesla
686.10
4.12
0.60%
Microsoft
232.33
3.37
1.47%
Amazon
3,080.27
25.09
0.82%
Facebook
262.70
8.08
3.17%
Alibaba
241.42
1.24
0.52%
Visa
211.98
1.69
-0.79%
JPMorgan Chase
148.72
2.46
-1.63%
Intel
60.88
0.48
0.79%
Johnson & Johnson
158.79
3.93
-2.41%
Procter & Gamble
123.33
3.24
-2.56%
Exxon Mobil
54.15
1.61
-2.89%
3M
175.64
3.05
-1.71%
Goldman Sachs
322.45
5.04
-1.54%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8883
0.00
-0.21%
Heating oil
1.8688
0.04
-1.98%
Gold
1,721.86
48.02
-2.71%
Silver
26.330
1.07
-3.91%
Copper
4.1315
0.10
-2.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
661.7500
10.00
-1.49%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.51
0.007
-0.01%
UK
0.83
0.040
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]