Advanced Micro Devices - Cena Akcji

Cena Akcji
154.33
Dzienna Zmiana
-9.13 -5.59%
Miesięcznie
-19.05%
Rocznie
71.90%
Q2 Prognozy TE
179.41
Kurs Zmiana Rok Data
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ADI Analog Devices 189.84 -1.41 -0.74% 0.68% 2024-04-18
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
ARM ARM Holdings 107.61 -14.65 -11.98% 69.22% 2024-04-17
ASML ASML Holding 857.15 4.75 0.56% 51.20% 2024-04-18
AVGO Broadcom 1,284.82 -44.94 -3.38% 103.19% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
KN Knowles 15.56 -0.72 -4.39% -6.07% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MPWR Monolithic Power Systems 639.02 -17.64 -2.69% 34.35% 2024-04-17
MRVL Marvell Technology 66.48 -1.71 -2.50% 57.39% 2024-04-18
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
STM STMicroelectronics 40.43 -3.04 -6.98% -19.86% 2024-04-17
STX Seagate Technology 84.33 0.60 0.72% 34.16% 2024-04-18
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -6.23% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

Kurs Zmiana Rok Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
SPX US500 5034 -29.21 -0.58% 21.16% 2024-04-18
NDX US100 17547 -220.04 -1.24% 34.06% 2024-04-18