Cena Akcji
29.26
Dzienna Zmiana
0.68 2.38%
Miesięcznie
12.45%
Rocznie
-54.25%
Q1 Prognozy TE
29.31
Kurs Zmiana Rok Data
4004 Resonac Holdings 3,506.00 -37.00 -1.04% 64.60% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
AMSC American Superconductor 13.45 0 0% 200.89% 2024-03-28
AOSL Alpha And Omega Semiconductor 21.92 0.08 0.37% -17.41% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
AYI Acuity Brands 268.05 0.46 0.17% 51.17% 2024-03-28
CREE Wolfspeed 29.26 0.68 2.38% -54.25% 2024-03-28
ENPH Enphase Energy 121.15 1.35 1.12% -40.60% 2024-03-28
ENTG Entegris 140.55 -0.44 -0.31% 74.25% 2024-03-28
FCEL Fuelcell Energy 1.20 0.04 3.45% -56.99% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
GNRC Generac 126.20 1.61 1.29% 12.10% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
ITRI Itron 91.97 0.43 0.46% 70.65% 2024-03-28
MCHP Microchip Technology 89.77 0.58 0.65% 11.01% 2024-03-28
MKSI MKS Instruments 131.99 0.07 0.05% 52.64% 2024-03-28
MRVL Marvell Technology 70.98 -1.33 -1.84% 66.23% 2024-03-28
MU Micron Technology 117.89 -1.18 -0.99% 85.54% 2024-03-28
NXPI NXP Semiconductors 247.97 2.53 1.03% 38.53% 2024-03-28
OLED Universal Display 169.81 2.06 1.23% 14.40% 2024-03-28
PLUG Plug Power 3.46 0.03 0.73% -68.68% 2024-03-28
QCOM Qualcomm 168.88 0.22 0.13% 35.01% 2024-03-28
QRVO Qorvo 114.99 0.39 0.34% 14.77% 2024-03-28
RMBS Rambus 61.99 -1.11 -1.76% 29.96% 2024-03-28
SMTC Semtech 27.74 -0.13 -0.45% -13.63% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
SWKS Skyworks Solutions 108.49 0.60 0.55% -6.86% 2024-03-28
TSLA Tesla 175.84 -3.99 -2.22% -9.30% 2024-03-28
TXN Texas Instruments 173.78 1.56 0.90% -4.01% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16393 -11.60 -0.07% 37.45% 2024-03-28
MID US400 3049 12.37 0.41% 23.81% 2024-03-28