NXP Semiconductors - Cena Akcji

Cena Akcji
242.76
Dzienna Zmiana
4.91 2.06%
Miesięcznie
-1.09%
Rocznie
50.60%
Q2 Prognozy TE
243.16
Kurs Chg Zmiana Rok Data
ADI Analog Devices 201.84 3.80 1.92% 13.64% 2024-04-26
AMAT Applied Materials 203.23 5.75 2.91% 81.98% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.44 3.76 2.45% 80.05% 2024-04-26
APH Amphenol 120.76 1.70 1.42% 61.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,342.33 47.39 3.66% 117.84% 2024-04-26
CDNS Cadence Design Systems 282.15 5.10 1.84% 38.57% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.78 -3.34 -9.51% 9.40% 2024-04-26
KLAC KLA-Tencor 704.69 31.40 4.66% 83.21% 2024-04-26
LRCX Lam Research 924.82 23.84 2.65% 78.23% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 93.83 1.67 1.81% 30.68% 2024-04-26
MPWR Monolithic Power Systems 676.16 15.66 2.37% 50.72% 2024-04-26
MRVL Marvell Technology 69.51 2.08 3.09% 79.94% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.85 3.29 2.95% 88.22% 2024-04-26
MXL MaxLinear 20.62 -0.07 -0.31% -14.81% 2024-04-26
NVDA Nvidia 877.37 51.09 6.18% 222.25% 2024-04-26
NXPI NXP Semiconductors 242.76 4.91 2.06% 50.60% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 165.60 2.40 1.47% 45.37% 2024-04-26
QRVO Qorvo 116.77 2.08 1.81% 29.26% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 544.06 14.03 2.65% 47.69% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.11 -1.17 -1.33% 51.60% 2024-04-26
SWKS Skyworks Solutions 104.17 1.18 1.15% 0.25% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TEL TE Connectivity 140.10 -0.36 -0.25% 15.41% 2024-04-26
TXN Texas Instruments 177.39 2.13 1.22% 7.86% 2024-04-26
VSH Vishay Intertechnology 22.62 0.52 2.33% 6.57% 2024-04-26
WDC Western Digital 71.18 1.55 2.22% 117.26% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15927 315.04 2.02% 31.17% 2024-04-26
SPX US500 5097 49.01 0.97% 23.26% 2024-04-26
US100 US100 17710 279.06 1.60% 34.57% 2024-04-26