Knowles - Cena Akcji

Cena Akcji
16.03
Dzienna Zmiana
0.14 0.88%
Miesięcznie
2.10%
Rocznie
1.33%
Q2 Prognozy TE
15.79
Kurs Chg Zmiana Rok Data
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
CTS CTS 46.16 0.48 1.05% 13.61% 2024-04-26
DGII Digi International 30.95 0.36 1.18% 3.20% 2024-04-26
DLB Dolby Laboratories 79.20 -0.71 -0.89% -5.00% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KN Knowles 16.03 0.14 0.88% 1.33% 2024-04-26
LFUS Littelfuse 231.64 1.25 0.54% -3.79% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTSI MACOM Technology Solutions 101.71 1.13 1.12% 76.21% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.26 1.69 1.93% 0.53% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26