Cena Akcji
76.83
Dzienna Zmiana
0.53 0.69%
Miesięcznie
8.53%
Rocznie
16.91%
Q1 Prognozy TE
76.68
Kurs Zmiana Rok Data
2330 Taiwan Semiconductor 769.00 -10.00 -1.28% 45.09% 2024-03-28
AEIS Advanced Energy Industries 101.70 -0.32 -0.31% 5.96% 2024-03-28
AMAT Applied Materials 205.06 -2.94 -1.41% 71.10% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.91 1.32 0.74% 88.27% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.02 0.18 0.82% -17.03% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
HIMX Himax Technologies 5.38 -0.03 -0.55% -31.81% 2024-03-28
INTC Intel 44.14 0.37 0.85% 40.04% 2024-03-28
KLAC KLA-Tencor 693.32 -3.56 -0.51% 80.01% 2024-03-28
KN Knowles 15.92 0.22 1.39% -4.46% 2024-03-28
LRCX Lam Research 968.31 2.64 0.27% 87.75% 2024-03-28
LSCC Lattice Semiconductor 78.30 -1.33 -1.67% -16.35% 2024-03-28
MCHP Microchip Technology 89.39 0.20 0.22% 10.54% 2024-03-28
MPWR Monolithic Power Systems 675.03 1.89 0.28% 37.50% 2024-03-28
MRVL Marvell Technology 71.13 -1.18 -1.63% 66.58% 2024-03-28
MTSI MACOM Technology Solutions 94.68 -0.86 -0.90% 36.29% 2024-03-28
MU Micron Technology 117.96 -1.29 -1.08% 85.65% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.50% -38.57% 2024-03-28
MXL MaxLinear 18.76 0.25 1.35% -45.81% 2024-03-28
NTAP NetApp 105.05 -0.17 -0.16% 69.30% 2024-03-28
NVDA Nvidia 907.19 4.69 0.52% 236.20% 2024-03-28
OLED Universal Display 170.29 2.54 1.51% 14.73% 2024-03-28
POWI Power Integrations 71.95 1.34 1.90% -13.91% 2024-03-28
QRVO Qorvo 114.59 -0.01 -0.01% 14.37% 2024-03-28
RMBS Rambus 62.48 -0.62 -0.98% 30.99% 2024-03-28
SIMO Silicon Motion Technology 76.83 0.53 0.69% 16.91% 2024-03-28
SLAB Silicon Laboratories 142.76 2.51 1.79% -16.44% 2024-03-28
SMTC Semtech 27.84 -0.03 -0.09% -13.31% 2024-03-28
SQNS Sequans Communications 0.39 -0.01 -3.10% -81.09% 2024-03-28
STX Seagate Technology 92.00 -2.59 -2.73% 44.22% 2024-03-28
SWKS Skyworks Solutions 107.81 -0.08 -0.07% -7.44% 2024-03-28
SYNA Synaptics 98.51 -0.30 -0.30% -10.70% 2024-03-28
WDC Western Digital 68.53 0.89 1.32% 87.24% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16372 -27.40 -0.17% 37.28% 2024-03-28