Applied Materials - Cena Akcji

Cena Akcji
189.77
Dzienna Zmiana
-4.38 -2.26%
Miesięcznie
-7.46%
Rocznie
65.90%
Q2 Prognozy TE
202.29
Kurs Chg Zmiana Rok Data
2330 Taiwan Semiconductor 750.00 -54.00 -6.72% 46.20% 2024-04-19
7735 Screen Holdings 16,810.00 -1,280.00 -7.08% 209.86% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
ADI Analog Devices 183.62 -4.06 -2.16% -1.80% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
ASM ASM International NV 523.00 -21.80 -4.00% 51.07% 2024-04-19
ASML ASML Holding 821.00 -19.30 -2.30% 43.18% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CDNS Cadence Design Systems 280.17 -5.75 -2.01% 31.09% 2024-04-19
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
KLIC Kulicke And Soffa Industries 44.96 -4.69 -9.45% -6.06% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MCHP Microchip Technology 81.72 -2.45 -2.91% 5.45% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
NXPI NXP Semiconductors 215.20 -3.83 -1.75% 26.87% 2024-04-19
QCOM Qualcomm 157.36 -3.70 -2.29% 32.64% 2024-04-19
QRVO Qorvo 104.87 -2.97 -2.75% 12.81% 2024-04-19
SIMO Silicon Motion Technology 71.89 -8.55 -10.62% 11.80% 2024-04-19
SNPS Synopsys 510.62 -8.94 -1.72% 35.24% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
SWKS Skyworks Solutions 96.11 -1.47 -1.51% -11.40% 2024-04-19
TXN Texas Instruments 159.30 -3.91 -2.39% -9.81% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19